Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1412 1418 1398 1403 0 -19.92(-1.40%)
Oct 30, 2013 1435 1442 1410 1422 0 +5.66(+0.40%)
Oct 29, 2013 1433 1441 1403 1417 0 -10.89(-0.76%)
Oct 28, 2013 1442 1447 1416 1428 0 -11.15(-0.77%)
Oct 25, 2013 1433 1443 1425 1439 0 +3.85(+0.27%)
Oct 24, 2013 1437 1443 1425 1435 0 +5.53(+0.39%)
Oct 23, 2013 1431 1440 1417 1429 0 -18.12(-1.25%)
Oct 22, 2013 1453 1457 1429 1448 0 -2.74(-0.19%)
Oct 21, 2013 1459 1465 1443 1450 0 -12.08(-0.83%)
Oct 18, 2013 1455 1465 1444 1462 0 +4.74(+0.33%)
Oct 17, 2013 1434 1460 1427 1458 0 +17.12(+1.19%)
Oct 16, 2013 1430 1459 1426 1441 0 +16.79(+1.18%)
Oct 15, 2013 1421 1453 1410 1424 0 +11.37(+0.81%)
Oct 14, 2013 1389 1416 1380 1412 0 +10.75(+0.77%)
Oct 11, 2013 1381 1404 1377 1402 0 +15.12(+1.09%)
Oct 10, 2013 1373 1391 1364 1386 0 +40.51(+3.01%)
Oct 09, 2013 1348 1360 1330 1346 0 +21.18(+1.60%)
Oct 08, 2013 1349 1356 1322 1325 0 -20.34(-1.51%)
Oct 07, 2013 1352 1362 1341 1345 0 -36.99(-2.68%)
Oct 04, 2013 1362 1387 1355 1382 0 +15.18(+1.11%)
Oct 03, 2013 1374 1383 1353 1367 0 -8.77(-0.64%)
Oct 02, 2013 1370 1379 1357 1376 0 -11.21(-0.81%)
Oct 01, 2013 1375 1395 1373 1387 0 -0.23(-0.02%)
Sep 27, 2013 1386 1394 1377 1387 0 -8.70(-0.62%)
Sep 26, 2013 1393 1406 1387 1396 0 +11.03(+0.80%)
Sep 25, 2013 1392 1399 1371 1385 0 -4.65(-0.33%)
Sep 24, 2013 1388 1406 1381 1389 0 +11.19(+0.81%)
Sep 23, 2013 1387 1394 1363 1378 0 -12.01(-0.86%)
Sep 20, 2013 1395 1413 1382 1390 0 -3.55(-0.25%)
Sep 19, 2013 1414 1416 1376 1394 0 -14.69(-1.04%)
Sep 18, 2013 1432 1450 1380 1409 0 -20.54(-1.44%)
Sep 17, 2013 1407 1432 1404 1429 0 +22.85(+1.62%)
Sep 16, 2013 1415 1417 1390 1406 0 +6.99(+0.50%)
Sep 13, 2013 1402 1406 1386 1399 0 +2.12(+0.15%)
Sep 12, 2013 1400 1406 1390 1397 0 -9.28(-0.66%)
Sep 11, 2013 1403 1414 1395 1406 0 -6.97(-0.49%)
Sep 10, 2013 1391 1417 1390 1413 0 +33.22(+2.41%)
Sep 09, 2013 1368 1383 1365 1380 0 +25.45(+1.88%)
Sep 06, 2013 1367 1371 1338 1355 0 -9.54(-0.70%)
Sep 05, 2013 1363 1377 1356 1364 0 +0.49(+0.04%)
Sep 04, 2013 1337 1370 1334 1364 0 +34.85(+2.62%)
Sep 03, 2013 1334 1351 1318 1329 0 +32.18(+2.48%)
Aug 30, 2013 1297 1297 1297 0 -25.70(-1.94%)
Aug 29, 2013 1310 1333 1307 1322 0 +10.89(+0.83%)
Aug 28, 2013 1307 1322 1247 1312 0 -0.53(-0.04%)
Aug 27, 2013 1343 1346 1307 1312 0 -44.24(-3.26%)
Aug 26, 2013 1358 1376 1348 1356 0 -7.51(-0.55%)
Aug 23, 2013 1361 1374 1350 1364 0 +6.94(+0.51%)
Aug 22, 2013 1352 1368 1345 1357 0 +10.23(+0.76%)
Aug 21, 2013 1354 1364 1336 1347 0 -14.51(-1.07%)
Aug 20, 2013 1348 1367 1340 1361 0 +11.18(+0.83%)
Aug 19, 2013 1360 1369 1347 1350 0 -12.87(-0.94%)
Aug 16, 2013 1350 1377 1344 1363 0 +14.96(+1.11%)
Aug 15, 2013 1365 1369 1340 1348 0 -33.41(-2.42%)
Aug 14, 2013 1393 1401 1377 1381 0 -6.38(-0.46%)
Aug 13, 2013 1365 1393 1358 1388 0 +23.69(+1.74%)
Aug 12, 2013 1379 1386 1358 1364 0 -34.09(-2.44%)
Aug 09, 2013 1397 1414 1393 1398 0 -2.76(-0.20%)
Aug 08, 2013 1409 1417 1390 1401 0 -5.80(-0.41%)
Aug 07, 2013 1406 1417 1387 1407 0 -5.61(-0.40%)
Aug 06, 2013 1422 1432 1408 1412 0 -12.56(-0.88%)
Aug 05, 2013 1425 1437 1417 1425 0 -3.78(-0.26%)
Aug 02, 2013 1423 1434 1413 1429 0 +2.74(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.