Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1381
1391
1370
1380
0
+0.86(+0.06%)
Oct 26, 2012
1379
1379
1379
0
-10.81(-0.78%)
Oct 25, 2012
1389
1398
1374
1390
0
+9.61(+0.70%)
Oct 24, 2012
1384
1401
1361
1380
0
-3.39(-0.25%)
Oct 23, 2012
1380
1393
1365
1384
0
-4.80(-0.35%)
Oct 19, 2012
1398
1405
1381
1388
0
-14.95(-1.07%)
Oct 18, 2012
1400
1412
1392
1403
0
-1.41(-0.10%)
Oct 17, 2012
1390
1407
1382
1405
0
+22.33(+1.62%)
Oct 16, 2012
1367
1389
1366
1382
0
+20.36(+1.49%)
Oct 15, 2012
1354
1365
1341
1362
0
+14.80(+1.10%)
Oct 12, 2012
1353
1356
1333
1347
0
-7.12(-0.53%)
Oct 11, 2012
1343
1361
1343
1354
0
+20.49(+1.54%)
Oct 10, 2012
1344
1348
1328
1334
0
-10.70(-0.80%)
Oct 09, 2012
1357
1363
1342
1345
0
-14.23(-1.05%)
Oct 08, 2012
1350
1364
1348
1359
0
-1.73(-0.13%)
Oct 06, 2012
1363
1375
1351
1361
0
+0.00(+0.00%)
Oct 05, 2012
1362
1375
1351
1361
0
+7.25(+0.54%)
Oct 04, 2012
1335
1355
1332
1353
0
+24.46(+1.84%)
Oct 03, 2012
1333
1339
1321
1329
0
+0.73(+0.05%)
Oct 02, 2012
1332
1340
1318
1328
0
+1.63(+0.12%)
Oct 01, 2012
1337
1347
1320
1326
0
-1.91(-0.14%)
Sep 28, 2012
1323
1335
1313
1328
0
+0.45(+0.03%)
Sep 27, 2012
1314
1332
1309
1328
0
+22.36(+1.71%)
Sep 26, 2012
1321
1323
1295
1306
0
-17.64(-1.33%)
Sep 25, 2012
1348
1356
1323
1323
0
-21.53(-1.60%)
Sep 24, 2012
1339
1354
1337
1345
0
+1.70(+0.13%)
Sep 21, 2012
1363
1364
1342
1343
0
-10.22(-0.76%)
Sep 20, 2012
1349
1357
1339
1353
0
-2.74(-0.20%)
Sep 19, 2012
1357
1365
1350
1356
0
-2.36(-0.17%)
Sep 18, 2012
1364
1367
1351
1358
0
-14.19(-1.03%)
Sep 17, 2012
1381
1388
1367
1373
0
-13.91(-1.00%)
Sep 14, 2012
1378
1399
1373
1386
0
+13.99(+1.02%)
Sep 13, 2012
1351
1377
1335
1372
0
+21.10(+1.56%)
Sep 12, 2012
1352
1362
1344
1351
0
-0.91(-0.07%)
Sep 11, 2012
1336
1356
1336
1352
0
+15.79(+1.18%)
Sep 10, 2012
1346
1352
1336
1337
0
-8.19(-0.61%)
Sep 07, 2012
1331
1351
1328
1345
0
+18.99(+1.43%)
Sep 06, 2012
1300
1328
1296
1326
0
+37.28(+2.89%)
Sep 05, 2012
1298
1305
1284
1288
0
-10.69(-0.82%)
Sep 04, 2012
1293
1304
1284
1299
0
+7.18(+0.56%)
Aug 31, 2012
1292
1292
1292
0
+8.32(+0.65%)
Aug 30, 2012
1280
1290
1275
1284
0
-5.43(-0.42%)
Aug 29, 2012
1282
1292
1277
1289
0
+6.56(+0.51%)
Aug 27, 2012
1290
1294
1278
1282
0
-1.84(-0.14%)
Aug 24, 2012
1272
1289
1269
1284
0
+8.62(+0.68%)
Aug 23, 2012
1282
1285
1269
1276
0
-9.10(-0.71%)
Aug 22, 2012
1294
1298
1276
1285
0
-11.84(-0.91%)
Aug 21, 2012
1293
1309
1287
1297
0
+7.74(+0.60%)
Aug 20, 2012
1284
1294
1277
1289
0
+1.71(+0.13%)
Aug 17, 2012
1284
1293
1274
1287
0
+2.88(+0.22%)
Aug 16, 2012
1277
1289
1270
1284
0
+7.55(+0.59%)
Aug 15, 2012
1266
1284
1264
1277
0
+8.55(+0.67%)
Aug 14, 2012
1282
1290
1264
1268
0
-9.03(-0.71%)
Aug 13, 2012
1280
1285
1268
1277
0
-9.67(-0.75%)
Aug 11, 2012
1281
1291
1272
1287
0
+0.00(+0.00%)
Aug 10, 2012
1281
1291
1272
1287
0
+0.80(+0.06%)
Aug 09, 2012
1273
1293
1268
1286
0
+2.32(+0.18%)
Aug 08, 2012
1269
1289
1269
1284
0
+4.36(+0.34%)
Aug 07, 2012
1273
1292
1267
1279
0
+12.98(+1.02%)
Aug 06, 2012
1266
1279
1258
1266
0
+2.64(+0.21%)
Aug 03, 2012
1250
1276
1246
1264
0
+36.55(+2.98%)
Aug 02, 2012
1230
1245
1207
1227
0
-12.13(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.