Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3423 3446 3384 3422 0 +2.34(+0.07%)
Oct 29, 2015 3423 3451 3389 3419 0 -26.44(-0.77%)
Oct 28, 2015 3459 3476 3385 3446 0 -10.35(-0.30%)
Oct 27, 2015 3431 3467 3417 3456 0 +20.02(+0.58%)
Oct 26, 2015 3442 3454 3412 3436 0 +2.10(+0.06%)
Oct 23, 2015 3435 3456 3408 3434 0 -2.92(-0.08%)
Oct 22, 2015 3432 3462 3405 3437 0 +24.24(+0.71%)
Oct 21, 2015 3431 3444 3405 3413 0 -4.31(-0.13%)
Oct 20, 2015 3397 3436 3385 3417 0 +18.80(+0.55%)
Oct 19, 2015 3340 3401 3336 3398 0 +57.84(+1.73%)
Oct 16, 2015 3336 3359 3322 3340 0 +14.98(+0.45%)
Oct 15, 2015 3297 3332 3290 3325 0 +38.28(+1.16%)
Oct 14, 2015 3306 3318 3277 3287 0 -11.59(-0.35%)
Oct 13, 2015 3304 3330 3277 3299 0 -17.19(-0.52%)
Oct 12, 2015 3291 3328 3289 3316 0 +29.77(+0.91%)
Oct 09, 2015 3305 3311 3263 3286 0 -16.24(-0.49%)
Oct 08, 2015 3277 3308 3255 3302 0 +45.00(+1.38%)
Oct 07, 2015 3249 3279 3221 3257 0 +13.18(+0.41%)
Oct 06, 2015 3267 3286 3222 3244 0 -23.06(-0.71%)
Oct 05, 2015 3232 3274 3209 3267 0 +51.27(+1.59%)
Oct 02, 2015 3165 3216 3138 3216 0 +38.23(+1.20%)
Oct 01, 2015 3176 3192 3141 3178 0 +14.87(+0.47%)
Sep 30, 2015 3158 3180 3130 3163 0 +29.78(+0.95%)
Sep 29, 2015 3108 3148 3091 3133 0 +28.82(+0.93%)
Sep 28, 2015 3136 3146 3080 3104 0 -44.09(-1.40%)
Sep 25, 2015 3130 3174 3112 3148 0 +29.33(+0.94%)
Sep 24, 2015 3153 3167 3102 3119 0 -36.68(-1.16%)
Sep 23, 2015 3132 3173 3118 3156 0 +45.87(+1.47%)
Sep 22, 2015 3138 3151 3090 3110 0 -43.49(-1.38%)
Sep 21, 2015 3126 3168 3117 3153 0 +32.15(+1.03%)
Sep 18, 2015 3093 3168 3088 3121 0 -2.35(-0.08%)
Sep 17, 2015 3088 3168 3069 3124 0 +32.89(+1.06%)
Sep 16, 2015 3067 3103 3055 3091 0 +21.49(+0.70%)
Sep 15, 2015 3035 3080 3016 3069 0 +37.70(+1.24%)
Sep 14, 2015 3036 3046 3016 3032 0 +2.56(+0.08%)
Sep 11, 2015 2975 3032 2969 3029 0 +34.04(+1.14%)
Sep 10, 2015 2988 3028 2976 2995 0 +4.68(+0.16%)
Sep 09, 2015 3065 3071 2985 2990 0 -49.14(-1.62%)
Sep 08, 2015 3021 3050 2996 3039 0 +60.30(+2.02%)
Sep 04, 2015 2979 2979 2979 2979 0 -59.78(-1.97%)
Sep 03, 2015 3045 3066 3025 3039 0 +10.65(+0.35%)
Sep 02, 2015 2995 3036 2983 3028 0 +48.30(+1.62%)
Sep 01, 2015 2996 3028 2957 2980 0 -49.85(-1.65%)
Aug 31, 2015 3095 3109 3026 3030 0 -67.65(-2.18%)
Aug 28, 2015 3106 3118 3078 3097 0 -10.84(-0.35%)
Aug 27, 2015 3067 3144 3043 3108 0 +62.88(+2.06%)
Aug 26, 2015 3016 3055 2978 3045 0 +80.59(+2.72%)
Aug 25, 2015 3118 3150 2960 2965 0 -77.43(-2.55%)
Aug 24, 2015 3071 3172 3029 3042 0 -159.21(-4.97%)
Aug 21, 2015 3235 3256 3200 3201 0 -49.58(-1.53%)
Aug 20, 2015 3255 3282 3239 3251 0 -16.83(-0.52%)
Aug 19, 2015 3258 3285 3246 3268 0 -6.86(-0.21%)
Aug 18, 2015 3262 3283 3252 3275 0 +9.02(+0.28%)
Aug 17, 2015 3246 3269 3228 3266 0 +22.01(+0.68%)
Aug 14, 2015 3208 3249 3190 3244 0 +29.37(+0.91%)
Aug 13, 2015 3188 3232 3170 3214 0 +19.76(+0.62%)
Aug 12, 2015 3169 3197 3155 3195 0 +16.61(+0.52%)
Aug 11, 2015 3151 3199 3143 3178 0 +22.43(+0.71%)
Aug 10, 2015 3191 3201 3144 3156 0 -19.34(-0.61%)
Aug 07, 2015 3160 3187 3143 3175 0 +16.64(+0.53%)
Aug 06, 2015 3141 3167 3111 3158 0 +15.63(+0.50%)
Aug 05, 2015 3161 3175 3131 3143 0 -7.86(-0.25%)
Aug 04, 2015 3124 3183 3112 3150 0 -3.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.