Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1609
1616
1595
1604
0
-2.22(-0.14%)
Oct 28, 2016
1624
1627
1598
1607
0
-9.35(-0.58%)
Oct 27, 2016
1623
1636
1605
1616
0
+11.72(+0.73%)
Oct 26, 2016
1599
1615
1592
1604
0
-5.72(-0.36%)
Oct 25, 2016
1607
1618
1597
1610
0
-9.31(-0.57%)
Oct 24, 2016
1626
1632
1614
1619
0
-5.69(-0.35%)
Oct 21, 2016
1628
1634
1619
1625
0
-14.69(-0.90%)
Oct 20, 2016
1633
1648
1631
1640
0
+6.53(+0.40%)
Oct 19, 2016
1642
1648
1631
1633
0
-11.87(-0.72%)
Oct 18, 2016
1651
1662
1637
1645
0
-0.43(-0.03%)
Oct 17, 2016
1646
1654
1638
1646
0
-5.00(-0.30%)
Oct 14, 2016
1662
1669
1650
1651
0
-11.16(-0.67%)
Oct 13, 2016
1643
1671
1639
1662
0
-0.29(-0.02%)
Oct 12, 2016
1662
1673
1653
1662
0
-3.87(-0.23%)
Oct 11, 2016
1684
1692
1659
1666
0
-29.42(-1.74%)
Oct 10, 2016
1692
1705
1687
1695
0
-9.03(-0.53%)
Oct 07, 2016
1704
1706
1697
1704
0
+2.72(+0.16%)
Oct 06, 2016
1700
1706
1691
1702
0
-7.74(-0.45%)
Oct 05, 2016
1707
1714
1701
1709
0
+5.55(+0.33%)
Oct 04, 2016
1707
1717
1695
1704
0
+2.53(+0.15%)
Sep 26, 2016
1714
1715
1697
1701
0
-21.24(-1.23%)
Sep 23, 2016
1721
1731
1716
1722
0
-5.38(-0.31%)
Sep 22, 2016
1728
1736
1721
1728
0
+8.05(+0.47%)
Sep 21, 2016
1709
1724
1698
1720
0
+11.01(+0.64%)
Sep 20, 2016
1712
1718
1703
1709
0
+8.72(+0.51%)
Sep 19, 2016
1709
1714
1697
1700
0
-1.97(-0.12%)
Sep 16, 2016
1707
1714
1695
1702
0
-8.03(-0.47%)
Sep 15, 2016
1696
1716
1688
1710
0
+11.67(+0.69%)
Sep 14, 2016
1700
1711
1692
1698
0
+2.12(+0.12%)
Sep 13, 2016
1710
1713
1689
1696
0
-25.27(-1.47%)
Sep 12, 2016
1694
1725
1690
1722
0
+24.38(+1.44%)
Sep 09, 2016
1717
1720
1697
1697
0
-31.21(-1.81%)
Sep 08, 2016
1728
1735
1722
1728
0
+1.48(+0.09%)
Sep 07, 2016
1727
1734
1721
1727
0
-0.09(-0.01%)
Sep 06, 2016
1723
1733
1718
1727
0
+7.79(+0.45%)
Sep 02, 2016
1719
1719
1719
1719
0
+11.80(+0.69%)
Sep 01, 2016
1709
1716
1699
1707
0
-7.56(-0.44%)
Aug 31, 2016
1718
1721
1707
1715
0
-6.06(-0.35%)
Aug 30, 2016
1734
1737
1718
1721
0
-11.76(-0.68%)
Aug 29, 2016
1726
1737
1721
1733
0
+9.25(+0.54%)
Aug 26, 2016
1723
1740
1714
1724
0
+2.13(+0.12%)
Aug 25, 2016
1726
1738
1710
1721
0
-6.26(-0.36%)
Aug 24, 2016
1749
1754
1724
1728
0
-18.59(-1.06%)
Aug 23, 2016
1749
1756
1740
1746
0
+4.54(+0.26%)
Aug 22, 2016
1741
1754
1735
1742
0
-4.80(-0.27%)
Aug 19, 2016
1745
1750
1735
1746
0
-8.40(-0.48%)
Aug 18, 2016
1754
1763
1745
1755
0
-1.33(-0.08%)
Aug 17, 2016
1754
1762
1741
1756
0
+4.12(+0.24%)
Aug 16, 2016
1764
1771
1750
1752
0
-15.49(-0.88%)
Aug 15, 2016
1771
1778
1764
1768
0
-2.43(-0.14%)
Aug 12, 2016
1775
1779
1764
1770
0
-8.99(-0.51%)
Aug 11, 2016
1774
1783
1770
1779
0
+7.96(+0.45%)
Aug 10, 2016
1778
1781
1764
1771
0
-9.99(-0.56%)
Aug 09, 2016
1777
1789
1771
1781
0
+5.61(+0.32%)
Aug 08, 2016
1786
1791
1767
1775
0
-19.02(-1.06%)
Aug 05, 2016
1790
1803
1781
1794
0
-23.86(-1.31%)
Aug 04, 2016
1821
1828
1812
1818
0
-0.82(-0.05%)
Aug 03, 2016
1826
1833
1809
1819
0
-20.88(-1.13%)
Aug 02, 2016
1851
1855
1830
1840
0
-15.37(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.