Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1973
1985
1948
1970
0
+0.03(+0.00%)
Oct 26, 2012
1970
1970
1970
0
-16.87(-0.85%)
Oct 25, 2012
1987
2005
1973
1986
0
+13.10(+0.66%)
Oct 24, 2012
1985
1995
1965
1973
0
+0.34(+0.02%)
Oct 23, 2012
1975
1984
1948
1973
0
+8.23(+0.42%)
Oct 19, 2012
1980
1984
1955
1965
0
-20.13(-1.01%)
Oct 18, 2012
1966
1998
1962
1985
0
+13.53(+0.69%)
Oct 17, 2012
2002
2011
1955
1971
0
-16.52(-0.83%)
Oct 16, 2012
1983
2010
1963
1988
0
-9.28(-0.46%)
Oct 15, 2012
1986
2005
1976
1997
0
+13.75(+0.69%)
Oct 12, 2012
2004
2013
1977
1983
0
-17.39(-0.87%)
Oct 11, 2012
1983
2013
1978
2001
0
+29.76(+1.51%)
Oct 10, 2012
1980
1992
1965
1971
0
-10.93(-0.55%)
Oct 09, 2012
1980
1994
1967
1982
0
-0.30(-0.02%)
Oct 08, 2012
1979
2001
1968
1982
0
+11.15(+0.57%)
Oct 06, 2012
1999
2002
1962
1971
0
+0.00(+0.00%)
Oct 05, 2012
1999
2002
1962
1971
0
-23.80(-1.19%)
Oct 04, 2012
1974
2011
1969
1995
0
+32.78(+1.67%)
Oct 03, 2012
1959
1972
1950
1962
0
+7.81(+0.40%)
Oct 02, 2012
1931
1959
1924
1954
0
+27.74(+1.44%)
Oct 01, 2012
1911
1935
1902
1927
0
+23.45(+1.23%)
Sep 28, 2012
1906
1916
1890
1903
0
-12.02(-0.63%)
Sep 27, 2012
1910
1921
1897
1915
0
+15.73(+0.83%)
Sep 26, 2012
1917
1929
1892
1899
0
-16.29(-0.85%)
Sep 25, 2012
1922
1936
1907
1916
0
-1.97(-0.10%)
Sep 24, 2012
1916
1935
1905
1918
0
-2.98(-0.16%)
Sep 21, 2012
1903
1924
1892
1921
0
+24.44(+1.29%)
Sep 20, 2012
1891
1900
1877
1896
0
-1.72(-0.09%)
Sep 19, 2012
1902
1910
1890
1898
0
-4.08(-0.21%)
Sep 18, 2012
1888
1914
1883
1902
0
+9.80(+0.52%)
Sep 17, 2012
1892
1900
1874
1892
0
+3.18(+0.17%)
Sep 14, 2012
1887
1910
1867
1889
0
+16.68(+0.89%)
Sep 13, 2012
1842
1876
1831
1872
0
+26.68(+1.45%)
Sep 12, 2012
1857
1872
1842
1846
0
-12.82(-0.69%)
Sep 11, 2012
1877
1889
1852
1858
0
-17.30(-0.92%)
Sep 10, 2012
1909
1916
1869
1876
0
-32.41(-1.70%)
Sep 07, 2012
1903
1918
1896
1908
0
+8.15(+0.43%)
Sep 06, 2012
1888
1906
1885
1900
0
+19.66(+1.05%)
Sep 05, 2012
1889
1899
1875
1880
0
-3.44(-0.18%)
Sep 04, 2012
1887
1899
1869
1884
0
-0.42(-0.02%)
Aug 31, 2012
1884
1884
1884
0
-7.18(-0.38%)
Aug 30, 2012
1893
1907
1880
1891
0
-9.05(-0.48%)
Aug 29, 2012
1887
1914
1882
1900
0
+21.28(+1.13%)
Aug 27, 2012
1866
1889
1855
1879
0
+13.92(+0.75%)
Aug 24, 2012
1861
1875
1850
1865
0
+2.51(+0.13%)
Aug 23, 2012
1869
1880
1855
1863
0
-7.55(-0.40%)
Aug 22, 2012
1852
1876
1845
1870
0
+17.91(+0.97%)
Aug 21, 2012
1855
1870
1846
1852
0
-0.11(-0.01%)
Aug 20, 2012
1850
1873
1829
1852
0
+24.34(+1.33%)
Aug 17, 2012
1836
1841
1816
1828
0
-6.11(-0.33%)
Aug 16, 2012
1815
1839
1808
1834
0
+19.18(+1.06%)
Aug 15, 2012
1788
1819
1782
1815
0
+27.76(+1.55%)
Aug 14, 2012
1797
1804
1782
1787
0
-2.80(-0.16%)
Aug 13, 2012
1795
1803
1775
1790
0
-11.14(-0.62%)
Aug 11, 2012
1790
1807
1783
1801
0
+0.00(+0.00%)
Aug 10, 2012
1790
1807
1783
1801
0
+5.04(+0.28%)
Aug 09, 2012
1808
1819
1782
1796
0
-15.29(-0.84%)
Aug 08, 2012
1782
1817
1772
1812
0
+21.90(+1.22%)
Aug 07, 2012
1750
1796
1746
1790
0
+47.37(+2.72%)
Aug 06, 2012
1760
1768
1735
1742
0
-10.60(-0.60%)
Aug 03, 2012
1743
1782
1719
1753
0
+12.13(+0.70%)
Aug 02, 2012
1746
1769
1718
1741
0
-7.13(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.