Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8901 9009 8845 8902 0 +73.01(+0.83%)
Oct 30, 2018 8759 8867 8660 8829 0 +87.27(+1.00%)
Oct 29, 2018 8845 8937 8641 8741 0 -47.16(-0.54%)
Oct 26, 2018 8880 8910 8727 8789 0 +49.51(+0.57%)
Oct 24, 2018 8991 9039 8728 8739 0 -276.08(-3.06%)
Oct 23, 2018 8880 9046 8818 9015 0 +24.70(+0.27%)
Oct 22, 2018 9095 9128 8920 8990 0 -77.49(-0.85%)
Oct 19, 2018 9159 9208 9031 9068 0 -87.32(-0.95%)
Oct 18, 2018 9152 9198 9054 9155 0 +13.29(+0.15%)
Oct 17, 2018 9195 9237 9069 9142 0 -102.39(-1.11%)
Oct 16, 2018 9113 9255 9013 9244 0 +348.49(+3.92%)
Oct 15, 2018 8926 8987 8873 8896 0 -29.20(-0.33%)
Oct 12, 2018 8933 9004 8837 8925 0 +72.23(+0.82%)
Oct 11, 2018 9019 9088 8803 8853 0 -197.42(-2.18%)
Oct 10, 2018 9254 9299 9036 9050 0 -182.84(-1.98%)
Oct 09, 2018 9204 9293 9176 9233 0 +28.99(+0.31%)
Oct 08, 2018 9207 9245 9099 9204 0 -15.97(-0.17%)
Oct 05, 2018 9195 9274 9167 9220 0 +36.13(+0.39%)
Oct 04, 2018 9245 9273 9146 9184 0 -58.79(-0.64%)
Oct 03, 2018 9275 9291 9193 9243 0 +3.98(+0.04%)
Oct 02, 2018 9228 9284 9166 9239 0 +8.18(+0.09%)
Oct 01, 2018 9192 9276 9166 9231 0 +76.53(+0.84%)
Sep 28, 2018 9092 9166 9063 9154 0 +51.58(+0.57%)
Sep 27, 2018 9049 9132 9033 9103 0 +80.46(+0.89%)
Sep 26, 2018 9058 9101 8990 9022 0 -9.03(-0.10%)
Sep 25, 2018 9152 9159 8998 9031 0 -118.71(-1.30%)
Sep 24, 2018 9118 9207 9098 9150 0 +21.98(+0.24%)
Sep 21, 2018 9121 9175 9076 9128 0 +9.74(+0.11%)
Sep 20, 2018 9113 9165 9096 9118 0 +29.86(+0.33%)
Sep 19, 2018 9086 9124 9027 9088 0 +32.42(+0.36%)
Sep 18, 2018 9013 9092 8977 9056 0 +20.24(+0.22%)
Sep 17, 2018 9094 9146 8993 9036 0 -26.28(-0.29%)
Sep 14, 2018 9065 9111 9005 9062 0 +5.42(+0.06%)
Sep 13, 2018 9000 9079 8964 9056 0 +100.93(+1.13%)
Sep 12, 2018 8910 9000 8877 8955 0 +40.73(+0.46%)
Sep 11, 2018 8830 8933 8799 8915 0 +46.19(+0.52%)
Sep 10, 2018 9059 9073 8841 8869 0 -216.02(-2.38%)
Sep 07, 2018 9080 9162 9036 9085 0 +4.57(+0.05%)
Sep 06, 2018 9025 9105 8986 9080 0 +56.53(+0.63%)
Sep 05, 2018 9032 9074 8957 9023 0 -6.77(-0.07%)
Sep 04, 2018 9037 9088 8981 9030 0 -16.97(-0.19%)
Aug 31, 2018 9047 9047 9047 9047 0 +2.21(+0.02%)
Aug 30, 2018 9071 9102 9027 9045 0 -20.73(-0.23%)
Aug 29, 2018 9045 9089 9009 9066 0 +25.75(+0.28%)
Aug 28, 2018 9030 9059 8984 9040 0 +42.08(+0.47%)
Aug 27, 2018 8953 9018 8930 8998 0 +67.96(+0.76%)
Aug 24, 2018 8867 8955 8854 8930 0 +68.09(+0.77%)
Aug 23, 2018 8851 8908 8806 8862 0 +18.79(+0.21%)
Aug 22, 2018 8868 8892 8813 8843 0 -23.50(-0.27%)
Aug 21, 2018 8874 8901 8829 8867 0 -22.69(-0.26%)
Aug 20, 2018 8900 8925 8850 8889 0 +6.80(+0.08%)
Aug 17, 2018 8930 8947 8849 8882 0 -24.98(-0.28%)
Aug 16, 2018 8850 8936 8840 8907 0 +81.58(+0.92%)
Aug 15, 2018 8850 8884 8774 8826 0 -60.72(-0.68%)
Aug 14, 2018 8773 8915 8772 8887 0 +112.33(+1.28%)
Aug 13, 2018 8781 8829 8737 8774 0 +10.37(+0.12%)
Aug 10, 2018 8745 8809 8710 8764 0 -25.04(-0.28%)
Aug 09, 2018 8772 8866 8729 8789 0 +41.50(+0.47%)
Aug 08, 2018 8698 8786 8680 8747 0 +90.12(+1.04%)
Aug 07, 2018 8667 8708 8629 8657 0 +8.34(+0.10%)
Aug 06, 2018 8650 8683 8602 8649 0 -20.70(-0.24%)
Aug 03, 2018 8652 8712 8589 8670 0 +34.96(+0.40%)
Aug 02, 2018 8546 8659 8502 8635 0 +112.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.