Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
978.62
1256
1235
1244
0
-9.91(-0.79%)
Oct 29, 2009
969.34
1260
1235
1254
0
+13.20(+1.06%)
Oct 28, 2009
961.71
1249
1218
1241
0
-4.79(-0.38%)
Oct 27, 2009
959.24
1269
1226
1245
0
+3.93(+0.32%)
Oct 26, 2009
974.79
1252
1238
1241
0
-4.20(-0.34%)
Oct 23, 2009
976.73
1259
1234
1246
0
-34.12(-2.67%)
Oct 22, 2009
1015
1303
1272
1280
0
+1.49(+0.12%)
Oct 21, 2009
1016
1302
1271
1278
0
-9.99(-0.78%)
Oct 20, 2009
1014
1330
1271
1288
0
-24.41(-1.86%)
Oct 19, 2009
1039
1325
1302
1313
0
-3.88(-0.29%)
Oct 16, 2009
1053
1331
1305
1317
0
-15.33(-1.15%)
Oct 15, 2009
1066
1348
1315
1332
0
-7.81(-0.58%)
Oct 14, 2009
1068
1348
1298
1340
0
+13.92(+1.05%)
Oct 13, 2009
1063
1345
1311
1326
0
-9.82(-0.74%)
Oct 12, 2009
1337
1363
1314
1336
0
+0.48(+0.04%)
Oct 09, 2009
1327
1341
1316
1335
0
+6.25(+0.47%)
Oct 08, 2009
1315
1341
1301
1329
0
+17.10(+1.30%)
Oct 07, 2009
1304
1326
1288
1312
0
+8.93(+0.69%)
Oct 06, 2009
1280
1314
1270
1303
0
+19.35(+1.51%)
Oct 05, 2009
1279
1324
1259
1284
0
+9.07(+0.71%)
Oct 02, 2009
1310
1328
1249
1274
0
-60.42(-4.53%)
Oct 01, 2009
1391
1403
1316
1335
0
-61.29(-4.39%)
Sep 30, 2009
1416
1432
1365
1396
0
-14.95(-1.06%)
Sep 29, 2009
1453
1462
1396
1411
0
-43.47(-2.99%)
Sep 28, 2009
1386
1482
1371
1455
0
+67.52(+4.87%)
Sep 25, 2009
1404
1415
1350
1387
0
-11.58(-0.83%)
Sep 24, 2009
1432
1446
1375
1399
0
-36.78(-2.56%)
Sep 23, 2009
1440
1477
1408
1435
0
+0.14(+0.01%)
Sep 22, 2009
1425
1455
1395
1435
0
+25.76(+1.83%)
Sep 21, 2009
1407
1431
1336
1410
0
-10.04(-0.71%)
Sep 18, 2009
1395
1434
1337
1420
0
+16.43(+1.17%)
Sep 17, 2009
1382
1414
1366
1403
0
+30.75(+2.24%)
Sep 16, 2009
1358
1399
1314
1372
0
+14.86(+1.09%)
Sep 15, 2009
1327
1397
1305
1358
0
+12.32(+0.92%)
Sep 14, 2009
1317
1366
1286
1345
0
+3.98(+0.30%)
Sep 11, 2009
1341
1393
1326
1341
0
-1.79(-0.13%)
Sep 10, 2009
1289
1353
1269
1343
0
+47.82(+3.69%)
Sep 09, 2009
1252
1306
1245
1295
0
+44.50(+3.56%)
Sep 08, 2009
1280
1296
1236
1251
0
-10.98(-0.87%)
Sep 04, 2009
1262
1262
1262
0
+7.73(+0.62%)
Sep 03, 2009
1260
1278
1232
1254
0
-12.13(-0.96%)
Sep 02, 2009
1222
1279
1212
1266
0
+36.73(+2.99%)
Sep 01, 2009
1226
1275
1212
1229
0
-4.08(-0.33%)
Aug 31, 2009
1266
1282
1217
1233
0
-17.47(-1.40%)
Aug 28, 2009
1002
1279
1236
1251
0
-23.36(-1.83%)
Aug 27, 2009
1265
1282
1237
1274
0
+5.93(+0.47%)
Aug 26, 2009
1022
1294
1250
1268
0
-31.12(-2.39%)
Aug 25, 2009
1265
1345
1244
1299
0
+25.78(+2.02%)
Aug 24, 2009
1269
1289
1234
1274
0
+8.39(+0.66%)
Aug 21, 2009
1252
1289
1216
1265
0
+9.64(+0.77%)
Aug 20, 2009
1233
1256
1219
1256
0
+14.62(+1.18%)
Aug 19, 2009
1230
1265
1185
1241
0
+30.32(+2.50%)
Aug 18, 2009
1197
1228
1165
1211
0
+3.96(+0.33%)
Aug 17, 2009
1205
1224
1182
1207
0
-2.13(-0.18%)
Aug 14, 2009
1196
1218
1171
1209
0
+20.87(+1.76%)
Aug 13, 2009
1200
1220
1165
1188
0
-8.53(-0.71%)
Aug 12, 2009
1211
1238
1160
1197
0
-27.97(-2.28%)
Aug 11, 2009
945.17
1240
1198
1224
0
-5.77(-0.47%)
Aug 10, 2009
1227
1251
1202
1230
0
-10.24(-0.83%)
Aug 07, 2009
1213
1268
1201
1240
0
+34.72(+2.88%)
Aug 06, 2009
1205
1237
1166
1206
0
-12.18(-1.00%)
Aug 05, 2009
947.82
1243
1181
1218
0
-24.19(-1.95%)
Aug 04, 2009
1216
1296
1148
1242
0
+7.96(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.