Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1341
1373
1334
1367
0
+24.03(+1.79%)
Oct 28, 2010
1332
1354
1305
1343
0
+46.67(+3.60%)
Oct 27, 2010
1299
1313
1281
1296
0
-6.14(-0.47%)
Oct 25, 2010
1295
1317
1284
1302
0
+16.16(+1.26%)
Oct 22, 2010
1301
1306
1279
1286
0
+3.62(+0.28%)
Oct 21, 2010
1296
1309
1267
1283
0
-13.22(-1.02%)
Oct 20, 2010
1291
1311
1272
1296
0
+1.14(+0.09%)
Oct 19, 2010
1317
1326
1277
1295
0
-35.55(-2.67%)
Oct 18, 2010
1314
1337
1291
1330
0
+13.72(+1.04%)
Oct 15, 2010
1326
1332
1299
1316
0
+3.32(+0.25%)
Oct 14, 2010
1323
1324
1298
1313
0
-11.53(-0.87%)
Oct 13, 2010
1316
1329
1299
1325
0
+13.52(+1.03%)
Oct 12, 2010
1315
1328
1301
1311
0
+262.60(+25.04%)
Oct 11, 2010
1017
1066
1018
1049
0
+27.52(+2.70%)
Oct 08, 2010
998.63
1028
991.32
1021
0
+27.65(+2.78%)
Oct 07, 2010
989.26
1001
978.58
993.36
0
+5.43(+0.55%)
Oct 06, 2010
993.17
997.18
974.81
987.92
0
-3.57(-0.36%)
Oct 05, 2010
958.61
993.32
952.38
991.49
0
+38.76(+4.07%)
Oct 04, 2010
980.52
983.19
945.30
952.73
0
-31.00(-3.15%)
Oct 01, 2010
985.94
997.01
952.50
983.73
0
-31.01(-3.06%)
Sep 30, 2010
992.99
1024
967.96
1015
0
-214.62(-17.46%)
Sep 29, 2010
983.87
1234
1213
1229
0
+4.99(+0.41%)
Sep 28, 2010
962.72
1229
1197
1224
0
+24.15(+2.01%)
Sep 27, 2010
972.46
1215
1188
1200
0
-12.59(-1.04%)
Sep 24, 2010
964.85
1215
1190
1213
0
+13.77(+1.15%)
Sep 23, 2010
969.19
1216
1187
1199
0
-19.16(-1.57%)
Sep 22, 2010
991.57
1241
1210
1218
0
-17.55(-1.42%)
Sep 21, 2010
977.59
1251
1206
1236
0
+25.19(+2.08%)
Sep 20, 2010
950.63
1216
1171
1211
0
+24.57(+2.07%)
Sep 17, 2010
967.26
1207
1177
1186
0
-12.20(-1.02%)
Sep 15, 2010
929.07
1204
1163
1198
0
+24.27(+2.07%)
Sep 14, 2010
932.60
1182
1153
1174
0
+0.14(+0.01%)
Sep 13, 2010
892.97
1179
1130
1174
0
+40.66(+3.59%)
Sep 10, 2010
897.98
1142
1127
1133
0
-3.61(-0.32%)
Sep 09, 2010
903.88
1152
1132
1137
0
-1.59(-0.14%)
Sep 08, 2010
910.83
1157
1132
1138
0
-6.64(-0.58%)
Sep 07, 2010
905.16
1160
1135
1145
0
+5.79(+0.51%)
Sep 03, 2010
1139
1139
1139
0
-9.86(-0.86%)
Sep 02, 2010
920.62
1171
1143
1149
0
-17.54(-1.50%)
Sep 01, 2010
908.44
1174
1139
1167
0
+31.51(+2.78%)
Aug 31, 2010
912.90
1171
1132
1135
0
-21.05(-1.82%)
Aug 30, 2010
919.28
1182
1139
1156
0
-11.22(-0.96%)
Aug 27, 2010
912.71
1176
1130
1167
0
+20.05(+1.75%)
Aug 26, 2010
906.73
1165
1134
1147
0
-0.91(-0.08%)
Aug 25, 2010
900.78
1159
1126
1148
0
+8.35(+0.73%)
Aug 24, 2010
889.08
1160
1124
1140
0
-4.95(-0.43%)
Aug 23, 2010
910.83
1174
1135
1145
0
-0.45(-0.04%)
Aug 20, 2010
904.74
1158
1133
1145
0
+7.68(+0.68%)
Aug 19, 2010
916.50
1161
1133
1138
0
-25.04(-2.15%)
Aug 18, 2010
927.04
1175
1144
1163
0
+0.36(+0.03%)
Aug 17, 2010
919.72
1183
1140
1162
0
+10.96(+0.95%)
Aug 16, 2010
900.94
1180
1125
1151
0
+18.25(+1.61%)
Aug 13, 2010
919.13
1159
1125
1133
0
-25.13(-2.17%)
Aug 12, 2010
894.98
1180
1124
1158
0
+10.11(+0.88%)
Aug 11, 2010
927.11
1176
1134
1148
0
-22.43(-1.92%)
Aug 10, 2010
935.53
1187
1149
1170
0
-2.05(-0.17%)
Aug 09, 2010
918.04
1178
1136
1173
0
+20.18(+1.75%)
Aug 06, 2010
922.42
1169
1129
1152
0
-8.81(-0.76%)
Aug 05, 2010
924.19
1176
1155
1161
0
-1.48(-0.13%)
Aug 04, 2010
923.74
1169
1151
1163
0
+0.93(+0.08%)
Aug 03, 2010
927.26
1190
1145
1162
0
-3.16(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.