Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 27, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 25, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 24, 2017 158.92 158.92 136.22 136.22 0 -22.70(-14.29%)
Oct 23, 2017 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Oct 20, 2017 192.98 192.98 158.92 158.92 0 -34.06(-17.65%)
Oct 18, 2017 192.98 192.98 192.98 192.98 0 -11.35(-5.56%)
Oct 17, 2017 204.33 204.33 136.22 204.33 0 +22.70(+12.50%)
Oct 10, 2017 181.63 181.63 181.63 181.63 0 -4.54(-2.44%)
Oct 03, 2017 186.17 186.17 186.17 186.17 0 +4.54(+2.50%)
Sep 21, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 12, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 05, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Aug 31, 2017 181.63 181.63 181.63 181.63 0 -22.70(-11.11%)
Aug 28, 2017 204.33 204.33 204.33 204.33 0 -34.05(-14.29%)
Aug 23, 2017 238.38 238.38 238.38 238.38 0 +33.37(+16.28%)
Aug 21, 2017 205.01 205.01 205.01 205.01 0 +0.68(+0.33%)
Aug 10, 2017 204.33 204.33 204.33 204.33 0 -22.70(-10.00%)
Aug 09, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Aug 07, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.