Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Oct 29, 2019 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Oct 24, 2019 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Oct 14, 2019 249.74 249.74 249.74 249.74 0 +22.70(+10.00%)
Oct 10, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 09, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 07, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 02, 2019 227.03 227.03 227.03 227.03 0 -90.81(-28.57%)
Oct 01, 2019 272.44 408.66 249.74 317.85 0 +68.11(+27.27%)
Sep 27, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Sep 20, 2019 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Sep 19, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 18, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 17, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 16, 2019 295.14 295.14 272.44 272.44 0 -68.11(-20.00%)
Sep 13, 2019 295.14 340.55 295.14 340.55 0 +90.81(+36.36%)
Sep 12, 2019 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Sep 10, 2019 272.44 272.44 272.44 272.44 0 -22.70(-7.69%)
Sep 09, 2019 295.14 295.14 295.14 295.14 0 +45.41(+18.18%)
Aug 30, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Aug 29, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Aug 28, 2019 272.44 295.14 249.74 249.74 0 -181.63(-42.11%)
Aug 27, 2019 385.96 431.36 385.96 431.36 0 +136.22(+46.15%)
Aug 26, 2019 340.55 340.55 295.14 295.14 0 -90.81(-23.53%)
Aug 23, 2019 295.14 544.88 295.14 385.96 0 +90.81(+30.77%)
Aug 21, 2019 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Aug 20, 2019 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Aug 15, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.