Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2546
2582
2518
2567
0
+23.97(+0.94%)
Oct 28, 2016
2543
2589
2521
2543
0
-3.29(-0.13%)
Oct 27, 2016
2583
2603
2530
2547
0
-35.72(-1.38%)
Oct 26, 2016
2565
2617
2543
2582
0
+2.68(+0.10%)
Oct 25, 2016
2638
2675
2573
2580
0
-56.76(-2.15%)
Oct 24, 2016
2672
2688
2616
2636
0
+7.96(+0.30%)
Oct 21, 2016
2614
2662
2577
2629
0
-14.53(-0.55%)
Oct 20, 2016
2569
2657
2510
2643
0
-13.81(-0.52%)
Oct 19, 2016
2617
2676
2592
2657
0
+48.47(+1.86%)
Oct 18, 2016
2629
2644
2574
2608
0
+29.35(+1.14%)
Oct 17, 2016
2568
2600
2549
2579
0
+25.01(+0.98%)
Oct 14, 2016
2585
2597
2545
2554
0
-8.49(-0.33%)
Oct 13, 2016
2565
2589
2529
2563
0
-46.10(-1.77%)
Oct 12, 2016
2594
2629
2581
2609
0
+13.48(+0.52%)
Oct 11, 2016
2626
2637
2579
2595
0
-47.75(-1.81%)
Oct 10, 2016
2649
2686
2636
2643
0
+19.34(+0.74%)
Oct 07, 2016
2639
2641
2599
2624
0
-39.32(-1.48%)
Oct 06, 2016
2636
2678
2623
2663
0
+11.31(+0.43%)
Oct 05, 2016
2649
2672
2616
2652
0
+24.01(+0.91%)
Oct 04, 2016
2683
2694
2617
2628
0
-47.48(-1.77%)
Sep 26, 2016
2668
2703
2651
2675
0
-2.47(-0.09%)
Sep 23, 2016
2683
2714
2658
2677
0
-6.26(-0.23%)
Sep 22, 2016
2679
2718
2646
2684
0
+49.68(+1.89%)
Sep 21, 2016
2587
2647
2569
2634
0
+70.56(+2.75%)
Sep 20, 2016
2589
2607
2557
2564
0
-14.62(-0.57%)
Sep 19, 2016
2570
2616
2557
2578
0
+32.44(+1.27%)
Sep 16, 2016
2545
2576
2524
2546
0
-10.47(-0.41%)
Sep 15, 2016
2539
2577
2511
2556
0
+17.39(+0.68%)
Sep 14, 2016
2560
2576
2521
2539
0
-23.61(-0.92%)
Sep 13, 2016
2603
2614
2542
2562
0
-75.70(-2.87%)
Sep 12, 2016
2582
2649
2563
2638
0
+31.57(+1.21%)
Sep 09, 2016
2694
2697
2599
2607
0
-121.12(-4.44%)
Sep 08, 2016
2747
2760
2713
2728
0
-28.63(-1.04%)
Sep 07, 2016
2745
2775
2726
2756
0
+4.20(+0.15%)
Sep 06, 2016
2744
2773
2702
2752
0
+20.76(+0.76%)
Sep 02, 2016
2731
2731
2731
2731
0
+19.28(+0.71%)
Sep 01, 2016
2715
2733
2649
2712
0
+0.65(+0.02%)
Aug 31, 2016
2711
2731
2671
2711
0
-12.16(-0.45%)
Aug 30, 2016
2742
2761
2704
2724
0
-21.93(-0.80%)
Aug 29, 2016
2726
2769
2718
2745
0
+17.30(+0.63%)
Aug 26, 2016
2749
2795
2708
2728
0
-8.67(-0.32%)
Aug 25, 2016
2725
2757
2710
2737
0
+8.44(+0.31%)
Aug 24, 2016
2765
2774
2718
2728
0
-46.06(-1.66%)
Aug 23, 2016
2781
2815
2759
2774
0
+9.50(+0.34%)
Aug 22, 2016
2728
2771
2706
2765
0
+22.40(+0.82%)
Aug 19, 2016
2749
2782
2706
2743
0
-36.41(-1.31%)
Aug 18, 2016
2762
2788
2733
2779
0
+27.00(+0.98%)
Aug 17, 2016
2756
2785
2720
2752
0
-9.57(-0.35%)
Aug 16, 2016
2795
2818
2748
2762
0
-26.29(-0.94%)
Aug 15, 2016
2753
2804
2742
2788
0
+50.95(+1.86%)
Aug 12, 2016
2794
2803
2720
2737
0
-62.42(-2.23%)
Aug 11, 2016
2810
2833
2773
2799
0
-0.88(-0.03%)
Aug 10, 2016
2819
2836
2786
2800
0
-34.06(-1.20%)
Aug 09, 2016
2851
2894
2812
2834
0
-41.59(-1.45%)
Aug 08, 2016
2893
2914
2861
2876
0
-11.86(-0.41%)
Aug 05, 2016
2881
2906
2862
2888
0
+25.75(+0.90%)
Aug 04, 2016
2870
2893
2841
2862
0
-18.08(-0.63%)
Aug 03, 2016
2858
2891
2833
2880
0
+15.99(+0.56%)
Aug 02, 2016
2913
2933
2846
2864
0
-48.19(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.