Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 883.49 901.26 882.53 895.96 0 -4.38(-0.49%)
Oct 28, 2010 889.19 906.20 884.20 900.34 0 +18.96(+2.15%)
Oct 27, 2010 874.27 888.12 862.20 881.38 0 +3.14(+0.36%)
Oct 25, 2010 880.30 892.43 876.86 878.24 0 +0.26(+0.03%)
Oct 22, 2010 877.39 887.10 868.36 877.98 0 +7.38(+0.85%)
Oct 21, 2010 864.08 889.69 858.23 870.59 0 +18.62(+2.19%)
Oct 20, 2010 837.12 858.32 835.46 851.98 0 +21.79(+2.62%)
Oct 19, 2010 821.96 841.52 820.74 830.19 0 -10.02(-1.19%)
Oct 18, 2010 840.54 847.41 834.58 840.21 0 -12.56(-1.47%)
Oct 15, 2010 777.08 868.16 848.78 852.77 0 -11.68(-1.35%)
Oct 14, 2010 867.50 873.00 858.07 864.45 0 -5.37(-0.62%)
Oct 13, 2010 867.73 879.08 863.59 869.81 0 +11.27(+1.31%)
Oct 12, 2010 860.12 869.39 846.58 858.54 0 -12.12(-1.39%)
Oct 11, 2010 870.67 882.26 866.18 870.66 0 -12.61(-1.43%)
Oct 08, 2010 882.47 886.87 870.71 883.27 0 +7.23(+0.83%)
Oct 07, 2010 893.92 895.28 872.15 876.03 0 -22.95(-2.55%)
Oct 06, 2010 886.76 903.33 884.55 898.98 0 +21.52(+2.45%)
Oct 05, 2010 868.67 883.01 862.81 877.46 0 +26.43(+3.11%)
Oct 04, 2010 858.85 867.36 848.44 851.03 0 -14.40(-1.66%)
Oct 01, 2010 862.43 873.50 856.51 865.43 0 +6.62(+0.77%)
Sep 30, 2010 870.28 882.22 853.71 858.81 0 -6.24(-0.72%)
Sep 29, 2010 868.20 875.39 858.94 865.04 0 -14.26(-1.62%)
Sep 28, 2010 870.65 884.66 861.84 879.31 0 +0.96(+0.11%)
Sep 27, 2010 794.91 892.91 870.51 878.34 0 -7.96(-0.90%)
Sep 24, 2010 865.74 888.95 864.01 886.30 0 +28.61(+3.34%)
Sep 23, 2010 851.32 875.22 846.76 857.70 0 -20.12(-2.29%)
Sep 22, 2010 877.99 887.72 867.99 877.82 0 -1.98(-0.23%)
Sep 21, 2010 874.22 885.98 864.83 879.80 0 +17.29(+2.01%)
Sep 20, 2010 850.13 868.14 846.24 862.50 0 +15.45(+1.82%)
Sep 17, 2010 843.65 858.40 835.56 847.05 0 -34.46(-3.91%)
Sep 15, 2010 788.91 883.84 870.44 881.51 0 -8.90(-1.00%)
Sep 14, 2010 884.01 898.31 879.23 890.42 0 -1.41(-0.16%)
Sep 13, 2010 881.51 896.43 882.39 891.83 0 +15.27(+1.74%)
Sep 10, 2010 860.28 886.86 857.91 876.56 0 +11.78(+1.36%)
Sep 09, 2010 866.81 876.20 857.35 864.78 0 +6.38(+0.74%)
Sep 08, 2010 859.84 871.71 854.69 858.40 0 -5.92(-0.68%)
Sep 07, 2010 879.87 886.86 863.05 864.32 0 -8.81(-1.01%)
Sep 03, 2010 873.12 873.12 873.12 0 +27.71(+3.28%)
Sep 02, 2010 836.85 854.30 832.38 845.42 0 +15.83(+1.91%)
Sep 01, 2010 819.63 837.87 816.88 829.59 0 +32.30(+4.05%)
Aug 31, 2010 793.48 811.12 787.65 797.29 0 +6.73(+0.85%)
Aug 30, 2010 801.86 808.88 789.29 790.56 0 -16.35(-2.03%)
Aug 27, 2010 802.80 811.95 783.06 806.91 0 +16.03(+2.03%)
Aug 26, 2010 792.43 806.24 784.37 790.88 0 -2.10(-0.26%)
Aug 25, 2010 767.22 797.21 763.73 792.97 0 +12.25(+1.57%)
Aug 24, 2010 777.48 796.07 760.39 780.72 0 -90.89(-10.43%)
Aug 23, 2010 889.00 896.33 866.66 871.62 0 -11.35(-1.29%)
Aug 20, 2010 886.10 888.91 871.91 882.97 0 -13.52(-1.51%)
Aug 19, 2010 914.79 918.61 890.65 896.49 0 -42.96(-4.57%)
Aug 18, 2010 941.62 948.29 925.58 939.46 0 +1.72(+0.18%)
Aug 17, 2010 934.02 949.64 931.62 937.74 0 +18.89(+2.06%)
Aug 16, 2010 908.28 927.98 908.51 918.85 0 +8.21(+0.90%)
Aug 13, 2010 908.62 931.99 907.25 910.64 0 -15.99(-1.73%)
Aug 12, 2010 929.28 937.96 919.36 926.63 0 -27.47(-2.88%)
Aug 11, 2010 971.65 980.70 951.50 954.10 0 -47.40(-4.73%)
Aug 10, 2010 940.30 1011 989.32 1002 0 -9.78(-0.97%)
Aug 09, 2010 1013 1029 1006 1011 0 -0.93(-0.09%)
Aug 06, 2010 1010 1019 997.10 1012 0 -2.89(-0.28%)
Aug 05, 2010 1011 1021 1006 1015 0 -5.05(-0.50%)
Aug 04, 2010 1017 1023 1007 1020 0 -1.63(-0.16%)
Aug 03, 2010 1031 1036 1014 1022 0 -14.76(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.