Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4095 4169 4002 4128 0 +15.71(+0.38%)
Oct 28, 2016 4318 4321 4042 4112 0 -50.87(-1.22%)
Oct 27, 2016 4256 4257 4150 4163 0 -65.27(-1.54%)
Oct 26, 2016 4284 4286 4223 4228 0 -7.98(-0.19%)
Oct 25, 2016 4261 4308 4221 4236 0 -33.74(-0.79%)
Oct 24, 2016 4294 4304 4235 4270 0 +13.78(+0.32%)
Oct 21, 2016 4227 4283 4223 4256 0 -6.06(-0.14%)
Oct 20, 2016 4261 4258 4196 4262 0 -14.79(-0.35%)
Oct 19, 2016 4283 4307 4251 4277 0 +0.87(+0.02%)
Oct 18, 2016 4360 4449 4268 4276 0 -49.97(-1.16%)
Oct 17, 2016 4294 4336 4291 4326 0 +13.08(+0.30%)
Oct 14, 2016 4352 4353 4275 4313 0 -1.62(-0.04%)
Oct 13, 2016 4325 4360 4290 4315 0 -38.23(-0.88%)
Oct 12, 2016 4354 4399 4320 4353 0 +11.47(+0.26%)
Oct 11, 2016 4378 4395 4300 4341 0 -51.25(-1.17%)
Oct 10, 2016 4368 4413 4365 4393 0 +37.80(+0.87%)
Oct 07, 2016 4390 4403 4317 4355 0 -35.65(-0.81%)
Oct 06, 2016 4328 4395 4325 4390 0 +52.63(+1.21%)
Oct 05, 2016 4377 4409 4335 4338 0 -56.40(-1.28%)
Oct 04, 2016 4438 4442 4380 4394 0 -60.39(-1.36%)
Sep 26, 2016 4467 4494 4445 4455 0 -19.21(-0.43%)
Sep 23, 2016 4511 4523 4470 4474 0 -60.24(-1.33%)
Sep 22, 2016 4486 4540 4485 4534 0 +37.24(+0.83%)
Sep 21, 2016 4520 4521 4465 4497 0 -1.83(-0.04%)
Sep 20, 2016 4525 4534 4460 4499 0 +2.01(+0.04%)
Sep 19, 2016 4561 4571 4465 4497 0 -43.28(-0.95%)
Sep 16, 2016 4551 4579 4494 4540 0 -8.29(-0.18%)
Sep 15, 2016 4525 4559 4498 4548 0 +54.93(+1.22%)
Sep 14, 2016 4526 4540 4478 4493 0 -26.11(-0.58%)
Sep 13, 2016 4506 4554 4488 4519 0 -28.32(-0.62%)
Sep 12, 2016 4415 4553 4412 4548 0 +99.69(+2.24%)
Sep 09, 2016 4543 4551 4435 4448 0 -102.08(-2.24%)
Sep 08, 2016 4541 4563 4512 4550 0 +10.60(+0.23%)
Sep 07, 2016 4555 4568 4519 4539 0 +1.90(+0.04%)
Sep 06, 2016 4565 4571 4519 4538 0 +0.91(+0.02%)
Sep 02, 2016 4537 4537 4537 4537 0 +0.11(+0.00%)
Sep 01, 2016 4522 4554 4510 4537 0 +13.28(+0.29%)
Aug 31, 2016 4517 4562 4496 4523 0 -8.56(-0.19%)
Aug 30, 2016 4533 4549 4513 4532 0 +3.49(+0.08%)
Aug 29, 2016 4508 4542 4497 4528 0 +11.90(+0.26%)
Aug 26, 2016 4537 4586 4482 4516 0 -17.38(-0.38%)
Aug 25, 2016 4499 4544 4493 4534 0 +12.59(+0.28%)
Aug 24, 2016 4528 4544 4500 4521 0 -7.32(-0.16%)
Aug 23, 2016 4516 4551 4502 4529 0 +13.41(+0.30%)
Aug 22, 2016 4477 4516 4257 4515 0 +23.19(+0.52%)
Aug 19, 2016 4458 4509 4399 4492 0 +23.28(+0.52%)
Aug 18, 2016 4438 4473 4393 4469 0 +22.49(+0.51%)
Aug 17, 2016 4429 4455 4369 4446 0 +33.29(+0.75%)
Aug 16, 2016 4438 4438 4382 4413 0 -28.18(-0.63%)
Aug 15, 2016 4383 4465 4379 4441 0 +49.40(+1.12%)
Aug 12, 2016 4394 4409 4369 4392 0 -4.24(-0.10%)
Aug 11, 2016 4421 4432 4388 4396 0 -0.58(-0.01%)
Aug 10, 2016 4367 4409 4361 4397 0 +5.20(+0.12%)
Aug 09, 2016 4297 4408 4295 4391 0 +71.25(+1.65%)
Aug 08, 2016 4299 4362 4272 4320 0 +13.39(+0.31%)
Aug 05, 2016 4278 4334 4242 4307 0 +56.79(+1.34%)
Aug 04, 2016 4104 4371 4104 4250 0 +206.82(+5.12%)
Aug 03, 2016 3981 4051 3960 4043 0 +48.91(+1.22%)
Aug 02, 2016 4040 4043 3993 3994 0 -56.34(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.