Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4036
4101
3834
3976
0
-100.35(-2.46%)
Oct 30, 2019
4045
4094
3985
4077
0
+31.97(+0.79%)
Oct 29, 2019
4069
4108
4039
4045
0
-31.04(-0.76%)
Oct 28, 2019
4076
4122
4059
4076
0
+8.61(+0.21%)
Oct 25, 2019
4024
4080
4024
4067
0
+33.55(+0.83%)
Oct 24, 2019
4004
4058
3998
4034
0
+29.94(+0.75%)
Oct 23, 2019
3989
4023
3977
4004
0
+3.60(+0.09%)
Oct 22, 2019
3995
4024
3968
4000
0
+9.15(+0.23%)
Oct 21, 2019
4044
4073
3986
3991
0
-15.23(-0.38%)
Oct 18, 2019
3933
4012
3928
4006
0
+51.22(+1.30%)
Oct 17, 2019
3973
4011
3951
3955
0
-11.28(-0.28%)
Oct 16, 2019
3950
3971
3888
3966
0
+4.82(+0.12%)
Oct 15, 2019
3997
4008
3948
3961
0
-15.67(-0.39%)
Oct 14, 2019
3979
4006
3947
3977
0
-25.87(-0.65%)
Oct 11, 2019
3949
4040
3949
4003
0
+52.85(+1.34%)
Oct 10, 2019
3958
3995
3944
3950
0
-18.11(-0.46%)
Oct 09, 2019
3992
4004
3893
3968
0
+9.20(+0.23%)
Oct 08, 2019
3927
4004
3865
3959
0
+33.19(+0.85%)
Oct 07, 2019
3907
3940
3853
3926
0
+11.31(+0.29%)
Oct 04, 2019
3796
3923
3788
3915
0
+121.81(+3.21%)
Oct 03, 2019
3732
3795
3702
3793
0
+40.16(+1.07%)
Oct 02, 2019
3724
3770
3689
3753
0
-3.77(-0.10%)
Oct 01, 2019
3773
3819
3751
3756
0
-10.41(-0.28%)
Sep 30, 2019
3728
3781
3724
3767
0
+37.79(+1.01%)
Sep 27, 2019
3757
3773
3706
3729
0
-17.22(-0.46%)
Sep 26, 2019
3763
3787
3709
3746
0
-30.19(-0.80%)
Sep 25, 2019
3722
3788
3699
3776
0
+55.02(+1.48%)
Sep 24, 2019
3778
3809
3713
3721
0
-42.93(-1.14%)
Sep 23, 2019
3743
3807
3735
3764
0
+6.72(+0.18%)
Sep 20, 2019
3781
3810
3725
3758
0
-22.18(-0.59%)
Sep 19, 2019
3804
3850
3778
3780
0
-8.99(-0.24%)
Sep 18, 2019
3753
3804
3753
3789
0
+11.28(+0.30%)
Sep 17, 2019
3765
3808
3759
3777
0
+5.94(+0.16%)
Sep 16, 2019
3774
3839
3755
3772
0
-27.19(-0.72%)
Sep 13, 2019
3784
3826
3776
3799
0
+31.32(+0.83%)
Sep 12, 2019
3747
3818
3727
3767
0
+15.03(+0.40%)
Sep 11, 2019
3765
3809
3746
3752
0
+5.31(+0.14%)
Sep 10, 2019
3787
3791
3670
3747
0
-59.78(-1.57%)
Sep 09, 2019
3823
3831
3730
3807
0
-10.35(-0.27%)
Sep 06, 2019
3826
3840
3793
3817
0
+29.72(+0.78%)
Sep 05, 2019
3781
3856
3781
3787
0
+40.09(+1.07%)
Sep 04, 2019
3707
3759
3683
3747
0
+77.30(+2.11%)
Sep 03, 2019
3752
3752
3625
3670
0
-91.07(-2.42%)
Aug 30, 2019
3830
3860
3755
3761
0
-53.67(-1.41%)
Aug 29, 2019
3818
3857
3802
3815
0
+9.70(+0.25%)
Aug 28, 2019
3758
3808
3698
3805
0
+26.15(+0.69%)
Aug 27, 2019
3817
3817
3742
3779
0
-4.66(-0.12%)
Aug 26, 2019
3757
3798
3713
3784
0
+71.00(+1.91%)
Aug 23, 2019
3760
3767
3696
3713
0
-76.62(-2.02%)
Aug 22, 2019
3726
3793
3686
3789
0
+72.35(+1.95%)
Aug 21, 2019
3741
3750
3702
3717
0
+16.83(+0.45%)
Aug 20, 2019
3668
3709
3651
3700
0
+17.69(+0.48%)
Aug 19, 2019
3688
3753
3663
3682
0
+45.42(+1.25%)
Aug 16, 2019
3607
3651
3582
3637
0
+62.14(+1.74%)
Aug 15, 2019
3581
3596
3541
3575
0
-6.52(-0.18%)
Aug 14, 2019
3624
3665
3549
3581
0
-99.62(-2.71%)
Aug 13, 2019
3612
3720
3612
3681
0
+50.83(+1.40%)
Aug 12, 2019
3667
3675
3628
3630
0
-69.30(-1.87%)
Aug 09, 2019
3691
3714
3643
3699
0
-9.70(-0.26%)
Aug 08, 2019
3630
3712
3612
3709
0
+117.89(+3.28%)
Aug 07, 2019
3568
3630
3547
3591
0
-33.68(-0.93%)
Aug 06, 2019
3555
3643
3522
3625
0
+103.06(+2.93%)
Aug 05, 2019
3589
3636
3492
3522
0
-157.97(-4.29%)
Aug 02, 2019
3846
3846
3669
3680
0
-172.66(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.