Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4618
4700
4467
4529
0
-125.29(-2.69%)
Oct 29, 2020
4899
4963
4585
4655
0
-180.54(-3.73%)
Oct 28, 2020
4827
4983
4769
4835
0
-138.10(-2.78%)
Oct 27, 2020
5138
5139
4930
4973
0
-157.57(-3.07%)
Oct 26, 2020
5134
5192
5019
5131
0
-111.61(-2.13%)
Oct 23, 2020
5245
5289
5165
5242
0
+42.06(+0.81%)
Oct 22, 2020
5093
5246
5090
5200
0
+139.09(+2.75%)
Oct 21, 2020
5146
5197
5055
5061
0
-67.64(-1.32%)
Oct 20, 2020
5141
5230
5117
5129
0
+3.59(+0.07%)
Oct 19, 2020
5291
5334
5093
5125
0
-140.13(-2.66%)
Oct 16, 2020
5253
5342
5201
5265
0
+5.66(+0.11%)
Oct 15, 2020
5139
5277
5074
5260
0
+81.95(+1.58%)
Oct 14, 2020
5236
5330
5167
5178
0
-45.07(-0.86%)
Oct 13, 2020
5131
5296
5117
5223
0
-30.85(-0.59%)
Oct 12, 2020
5175
5274
5173
5254
0
+84.92(+1.64%)
Oct 09, 2020
5386
5386
5129
5169
0
-156.77(-2.94%)
Oct 08, 2020
5337
5373
5174
5326
0
+79.72(+1.52%)
Oct 07, 2020
5175
5320
5107
5246
0
+140.94(+2.76%)
Oct 06, 2020
5263
5374
5081
5105
0
-81.94(-1.58%)
Oct 05, 2020
5246
5246
5105
5187
0
+4.00(+0.08%)
Oct 02, 2020
4967
5223
4934
5183
0
+37.71(+0.73%)
Oct 01, 2020
4991
5171
4969
5145
0
+182.60(+3.68%)
Sep 30, 2020
5055
5152
4909
4963
0
-65.99(-1.31%)
Sep 29, 2020
5275
5327
5028
5028
0
-247.29(-4.69%)
Sep 28, 2020
5210
5357
5146
5276
0
+134.26(+2.61%)
Sep 25, 2020
4665
5175
4645
5142
0
+631.94(+14.01%)
Sep 24, 2020
5004
5006
4473
4510
0
-477.99(-9.58%)
Sep 23, 2020
4935
5029
4935
4988
0
+40.45(+0.82%)
Sep 22, 2020
4723
4963
4719
4947
0
+256.59(+5.47%)
Sep 21, 2020
4654
4698
4557
4691
0
-116.44(-2.42%)
Sep 18, 2020
4965
5018
4736
4807
0
-98.20(-2.00%)
Sep 17, 2020
4975
4981
4799
4905
0
-84.42(-1.69%)
Sep 16, 2020
4992
5135
4871
4990
0
+17.55(+0.35%)
Sep 15, 2020
5130
5139
4950
4972
0
-76.88(-1.52%)
Sep 14, 2020
4949
5094
4904
5049
0
+98.29(+1.99%)
Sep 11, 2020
5208
5230
4925
4951
0
-197.14(-3.83%)
Sep 10, 2020
5066
5511
5060
5148
0
-192.10(-3.60%)
Sep 09, 2020
5259
5392
5168
5340
0
+130.91(+2.51%)
Sep 08, 2020
5142
5372
5115
5209
0
-31.02(-0.59%)
Sep 04, 2020
5352
5414
5059
5240
0
+5.48(+0.10%)
Sep 03, 2020
5447
5451
5172
5235
0
-219.06(-4.02%)
Sep 02, 2020
5400
5487
5362
5454
0
+76.77(+1.43%)
Sep 01, 2020
5256
5429
5231
5377
0
+89.76(+1.70%)
Aug 31, 2020
5376
5376
5257
5287
0
-97.11(-1.80%)
Aug 28, 2020
5437
5544
5378
5384
0
-3.51(-0.07%)
Aug 27, 2020
5268
5428
5266
5388
0
+181.62(+3.49%)
Aug 26, 2020
5137
5316
5055
5206
0
+58.39(+1.13%)
Aug 25, 2020
5276
5288
5139
5148
0
-77.33(-1.48%)
Aug 24, 2020
5245
5259
5137
5225
0
-47.85(-0.91%)
Aug 21, 2020
5256
5346
5218
5273
0
+32.44(+0.62%)
Aug 20, 2020
5188
5337
5186
5240
0
-38.52(-0.73%)
Aug 19, 2020
5290
5395
5266
5279
0
-34.77(-0.65%)
Aug 18, 2020
5274
5413
5207
5314
0
+14.36(+0.27%)
Aug 17, 2020
5283
5351
5193
5299
0
+30.91(+0.59%)
Aug 14, 2020
5171
5319
5108
5268
0
+27.44(+0.52%)
Aug 13, 2020
5174
5419
5098
5241
0
+82.65(+1.60%)
Aug 12, 2020
5216
5296
5022
5158
0
+18.45(+0.36%)
Aug 11, 2020
4988
5273
4968
5140
0
+257.77(+5.28%)
Aug 10, 2020
4971
5004
4859
4882
0
-36.11(-0.73%)
Aug 07, 2020
4798
4967
4753
4918
0
+75.15(+1.55%)
Aug 06, 2020
4487
4883
4459
4843
0
+377.23(+8.45%)
Aug 05, 2020
4449
4475
4314
4466
0
+68.59(+1.56%)
Aug 04, 2020
4356
4406
4317
4397
0
+39.05(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.