Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1736 1745 1716 1723 0 -0.16(-0.01%)
Oct 30, 2014 1712 1726 1708 1723 0 +8.68(+0.51%)
Oct 28, 2014 1719 1724 1705 1715 0 -5.06(-0.29%)
Oct 27, 2014 1712 1720 1714 1720 0 +3.85(+0.22%)
Oct 24, 2014 1709 1720 1696 1716 0 +0.65(+0.04%)
Oct 23, 2014 1716 1725 1705 1715 0 +5.69(+0.33%)
Oct 21, 2014 1690 1714 1685 1709 0 +22.35(+1.32%)
Oct 20, 2014 1660 1690 1656 1687 0 +28.28(+1.70%)
Oct 17, 2014 1659 1666 1659 1659 0 +8.68(+0.53%)
Oct 16, 2014 1638 1656 1626 1650 0 -25.35(-1.51%)
Oct 15, 2014 1715 1720 1656 1675 0 -51.64(-2.99%)
Oct 14, 2014 1725 1740 1716 1727 0 +9.41(+0.55%)
Oct 13, 2014 1718 1738 1716 1718 0 -16.50(-0.95%)
Oct 10, 2014 1731 1760 1727 1734 0 +3.91(+0.23%)
Oct 09, 2014 1738 1755 1726 1730 0 -10.91(-0.63%)
Oct 08, 2014 1723 1746 1711 1741 0 +26.06(+1.52%)
Oct 07, 2014 1713 1724 1704 1715 0 -5.10(-0.30%)
Oct 06, 2014 1722 1736 1714 1720 0 -4.63(-0.27%)
Oct 03, 2014 1711 1730 1708 1725 0 +22.28(+1.31%)
Oct 02, 2014 1699 1714 1692 1703 0 +6.07(+0.36%)
Oct 01, 2014 1706 1713 1692 1696 0 -9.15(-0.54%)
Sep 30, 2014 1699 1712 1693 1706 0 +3.99(+0.23%)
Sep 29, 2014 1699 1706 1692 1702 0 -6.68(-0.39%)
Sep 26, 2014 1704 1711 1694 1708 0 +6.44(+0.38%)
Sep 25, 2014 1721 1723 1701 1702 0 -18.04(-1.05%)
Sep 19, 2014 1718 1728 1712 1720 0 +8.62(+0.50%)
Sep 18, 2014 1709 1720 1702 1711 0 +4.65(+0.27%)
Sep 17, 2014 1708 1712 1700 1707 0 -1.71(-0.10%)
Sep 16, 2014 1693 1714 1692 1708 0 +11.51(+0.68%)
Sep 15, 2014 1698 1702 1693 1697 0 -0.29(-0.02%)
Sep 12, 2014 1702 1704 1693 1697 0 -6.18(-0.36%)
Sep 11, 2014 1705 1710 1699 1703 0 -4.55(-0.27%)
Sep 10, 2014 1710 1719 1701 1708 0 -0.16(-0.01%)
Sep 09, 2014 1704 1713 1696 1708 0 +3.30(+0.19%)
Sep 08, 2014 1716 1721 1701 1705 0 -17.23(-1.00%)
Sep 05, 2014 1702 1726 1699 1722 0 +18.34(+1.08%)
Sep 04, 2014 1691 1706 1689 1704 0 +18.00(+1.07%)
Sep 03, 2014 1686 1693 1681 1686 0 +4.26(+0.25%)
Sep 02, 2014 1675 1686 1673 1681 0 +6.36(+0.38%)
Aug 29, 2014 1675 1675 1675 0 -7.34(-0.44%)
Aug 28, 2014 1676 1685 1674 1682 0 -1.16(-0.07%)
Aug 27, 2014 1679 1686 1675 1684 0 +5.49(+0.33%)
Aug 26, 2014 1684 1691 1675 1678 0 -4.00(-0.24%)
Aug 25, 2014 1688 1691 1677 1682 0 -0.94(-0.06%)
Aug 22, 2014 1685 1693 1680 1683 0 +2.44(+0.15%)
Aug 21, 2014 1670 1687 1666 1681 0 +11.31(+0.68%)
Aug 20, 2014 1661 1673 1654 1669 0 +5.29(+0.32%)
Aug 19, 2014 1659 1666 1647 1664 0 +11.03(+0.67%)
Aug 18, 2014 1646 1657 1642 1653 0 +12.77(+0.78%)
Aug 15, 2014 1657 1657 1631 1640 0 -11.10(-0.67%)
Aug 14, 2014 1640 1652 1635 1651 0 +8.99(+0.55%)
Aug 13, 2014 1647 1650 1631 1642 0 -4.03(-0.24%)
Aug 12, 2014 1647 1652 1641 1646 0 -2.90(-0.18%)
Aug 11, 2014 1649 1655 1641 1649 0 -5.47(-0.33%)
Aug 08, 2014 1640 1655 1635 1655 0 +18.30(+1.12%)
Aug 07, 2014 1646 1655 1631 1636 0 -9.03(-0.55%)
Aug 06, 2014 1624 1649 1623 1645 0 +16.27(+1.00%)
Aug 05, 2014 1628 1640 1617 1629 0 -11.23(-0.68%)
Aug 04, 2014 1634 1644 1627 1640 0 +4.61(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.