Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2876 2885 2843 2859 0 -23.48(-0.81%)
Oct 30, 2019 2863 2892 2855 2883 0 +22.02(+0.77%)
Oct 29, 2019 2891 2898 2859 2861 0 -43.30(-1.49%)
Oct 28, 2019 2898 2916 2883 2904 0 +8.50(+0.29%)
Oct 25, 2019 2896 2906 2877 2896 0 -6.45(-0.22%)
Oct 24, 2019 2903 2918 2886 2902 0 -8.32(-0.29%)
Oct 23, 2019 2919 2931 2896 2910 0 -15.86(-0.54%)
Oct 22, 2019 2933 2952 2922 2926 0 -4.07(-0.14%)
Oct 21, 2019 2928 2938 2911 2930 0 +7.32(+0.25%)
Oct 18, 2019 2941 2952 2917 2923 0 -11.37(-0.39%)
Oct 17, 2019 2922 2943 2916 2934 0 +17.67(+0.61%)
Oct 16, 2019 2909 2928 2900 2917 0 +0.41(+0.01%)
Oct 15, 2019 2910 2927 2900 2916 0 +11.10(+0.38%)
Oct 14, 2019 2919 2935 2903 2905 0 -18.67(-0.64%)
Oct 11, 2019 2919 2943 2898 2924 0 +15.78(+0.54%)
Oct 10, 2019 2897 2918 2885 2908 0 +15.56(+0.54%)
Oct 09, 2019 2875 2909 2871 2892 0 +33.96(+1.19%)
Oct 08, 2019 2846 2889 2835 2859 0 +3.76(+0.13%)
Oct 07, 2019 2868 2883 2840 2855 0 -17.72(-0.62%)
Oct 04, 2019 2828 2877 2814 2872 0 +43.76(+1.55%)
Oct 03, 2019 2810 2841 2777 2829 0 +15.21(+0.54%)
Oct 02, 2019 2828 2840 2794 2814 0 -26.71(-0.94%)
Oct 01, 2019 2871 2878 2836 2840 0 -25.72(-0.90%)
Sep 30, 2019 2863 2882 2859 2866 0 +10.08(+0.35%)
Sep 27, 2019 2873 2878 2838 2856 0 -0.91(-0.03%)
Sep 26, 2019 2870 2884 2846 2857 0 -6.19(-0.22%)
Sep 25, 2019 2863 2874 2847 2863 0 +1.17(+0.04%)
Sep 24, 2019 2871 2904 2850 2862 0 +8.61(+0.30%)
Sep 23, 2019 2828 2872 2825 2853 0 +22.98(+0.81%)
Sep 20, 2019 2847 2855 2827 2830 0 -9.30(-0.33%)
Sep 19, 2019 2850 2858 2825 2840 0 -8.84(-0.31%)
Sep 18, 2019 2840 2854 2821 2848 0 +12.36(+0.44%)
Sep 17, 2019 2811 2840 2806 2836 0 +22.64(+0.80%)
Sep 16, 2019 2836 2849 2808 2813 0 -42.09(-1.47%)
Sep 13, 2019 2850 2876 2842 2855 0 +10.53(+0.37%)
Sep 12, 2019 2843 2857 2825 2845 0 +12.15(+0.43%)
Sep 11, 2019 2839 2857 2810 2833 0 -11.90(-0.42%)
Sep 10, 2019 2839 2861 2821 2845 0 -4.70(-0.16%)
Sep 09, 2019 2839 2880 2815 2849 0 +8.54(+0.30%)
Sep 06, 2019 2837 2862 2821 2841 0 +9.70(+0.34%)
Sep 05, 2019 2868 2879 2825 2831 0 +1.40(+0.05%)
Sep 04, 2019 2818 2833 2803 2830 0 +33.47(+1.20%)
Sep 03, 2019 2782 2813 2771 2796 0 -0.83(-0.03%)
Aug 30, 2019 2816 2829 2782 2797 0 +1.01(+0.04%)
Aug 29, 2019 2806 2816 2772 2796 0 +27.28(+0.99%)
Aug 28, 2019 2752 2787 2739 2769 0 +17.41(+0.63%)
Aug 27, 2019 2727 2762 2709 2751 0 +37.46(+1.38%)
Aug 26, 2019 2702 2722 2692 2714 0 +31.82(+1.19%)
Aug 23, 2019 2709 2722 2667 2682 0 -39.78(-1.46%)
Aug 22, 2019 2716 2739 2697 2722 0 +18.17(+0.67%)
Aug 21, 2019 2724 2738 2684 2704 0 +56.82(+2.15%)
Aug 20, 2019 2686 2692 2646 2647 0 -38.45(-1.43%)
Aug 19, 2019 2694 2705 2675 2685 0 +25.36(+0.95%)
Aug 16, 2019 2674 2695 2641 2660 0 +15.66(+0.59%)
Aug 15, 2019 2643 2669 2597 2644 0 +107.00(+4.22%)
Aug 14, 2019 2538 2586 2518 2537 0 -44.43(-1.72%)
Aug 13, 2019 2527 2608 2516 2582 0 +54.50(+2.16%)
Aug 12, 2019 2553 2561 2513 2527 0 -37.36(-1.46%)
Aug 09, 2019 2584 2595 2550 2565 0 -28.22(-1.09%)
Aug 08, 2019 2580 2600 2569 2593 0 +14.16(+0.55%)
Aug 07, 2019 2549 2594 2519 2579 0 +19.89(+0.78%)
Aug 06, 2019 2532 2572 2515 2559 0 +36.51(+1.45%)
Aug 05, 2019 2570 2572 2510 2522 0 -77.20(-2.97%)
Aug 02, 2019 2611 2622 2575 2599 0 -8.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.