Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2572 2593 2555 2583 0 +19.19(+0.75%)
Oct 28, 2016 2550 2585 2545 2564 0 +20.78(+0.82%)
Oct 27, 2016 2569 2604 2496 2543 0 -69.95(-2.68%)
Oct 26, 2016 2588 2618 2584 2613 0 +18.03(+0.69%)
Oct 25, 2016 2595 2614 2585 2595 0 -12.89(-0.49%)
Oct 24, 2016 2610 2630 2601 2608 0 +12.80(+0.49%)
Oct 21, 2016 2556 2599 2543 2595 0 +20.71(+0.80%)
Oct 20, 2016 2621 2627 2557 2574 0 -54.64(-2.08%)
Oct 19, 2016 2632 2684 2587 2629 0 -89.68(-3.30%)
Oct 18, 2016 2776 2788 2715 2719 0 -33.48(-1.22%)
Oct 17, 2016 2745 2763 2736 2752 0 +0.05(+0.00%)
Oct 14, 2016 2761 2776 2748 2752 0 +4.14(+0.15%)
Oct 13, 2016 2741 2755 2724 2748 0 -15.43(-0.56%)
Oct 12, 2016 2758 2781 2739 2763 0 +21.08(+0.77%)
Oct 11, 2016 2767 2774 2738 2742 0 -32.98(-1.19%)
Oct 10, 2016 2780 2793 2771 2775 0 +10.32(+0.37%)
Oct 07, 2016 2766 2769 2753 2765 0 -21.00(-0.75%)
Oct 06, 2016 2776 2807 2751 2786 0 -1.16(-0.04%)
Oct 05, 2016 2805 2814 2778 2787 0 -0.57(-0.02%)
Oct 04, 2016 2836 2851 2779 2788 0 -25.19(-0.90%)
Sep 26, 2016 2808 2827 2794 2813 0 -10.09(-0.36%)
Sep 23, 2016 2871 2876 2816 2823 0 -61.78(-2.14%)
Sep 22, 2016 2857 2896 2849 2885 0 +39.66(+1.39%)
Sep 21, 2016 2823 2850 2815 2845 0 +27.31(+0.97%)
Sep 20, 2016 2836 2849 2814 2818 0 -3.96(-0.14%)
Sep 19, 2016 2794 2843 2784 2822 0 +34.49(+1.24%)
Sep 16, 2016 2770 2797 2751 2787 0 +0.84(+0.03%)
Sep 15, 2016 2769 2794 2759 2786 0 +8.49(+0.31%)
Sep 14, 2016 2785 2803 2767 2778 0 -2.55(-0.09%)
Sep 13, 2016 2793 2815 2754 2781 0 -36.12(-1.28%)
Sep 12, 2016 2759 2820 2748 2817 0 +43.96(+1.59%)
Sep 09, 2016 2825 2830 2772 2773 0 -74.73(-2.62%)
Sep 08, 2016 2866 2870 2845 2847 0 -22.31(-0.78%)
Sep 07, 2016 2883 2888 2854 2870 0 -25.23(-0.87%)
Sep 06, 2016 2927 2938 2882 2895 0 -32.09(-1.10%)
Sep 02, 2016 2927 2927 2927 2927 0 +13.19(+0.45%)
Sep 01, 2016 2921 2929 2896 2914 0 -6.77(-0.23%)
Aug 31, 2016 2937 2939 2906 2921 0 -21.55(-0.73%)
Aug 30, 2016 2966 2973 2933 2942 0 -24.44(-0.82%)
Aug 29, 2016 2926 2972 2924 2967 0 +43.53(+1.49%)
Aug 26, 2016 2947 2964 2909 2923 0 -21.53(-0.73%)
Aug 25, 2016 2940 2956 2931 2945 0 -6.15(-0.21%)
Aug 24, 2016 2939 2957 2930 2951 0 +10.55(+0.36%)
Aug 23, 2016 2918 2943 2911 2940 0 +26.40(+0.91%)
Aug 22, 2016 2927 2934 2905 2914 0 -19.17(-0.65%)
Aug 19, 2016 2911 2938 2902 2933 0 +13.74(+0.47%)
Aug 18, 2016 2896 2919 2889 2919 0 +19.71(+0.68%)
Aug 17, 2016 2878 2903 2876 2900 0 +14.03(+0.49%)
Aug 16, 2016 2901 2908 2877 2886 0 -13.65(-0.47%)
Aug 15, 2016 2866 2904 2865 2899 0 +35.94(+1.26%)
Aug 12, 2016 2872 2885 2852 2863 0 -11.43(-0.40%)
Aug 11, 2016 2877 2898 2861 2875 0 +11.48(+0.40%)
Aug 10, 2016 2855 2867 2846 2863 0 +14.67(+0.52%)
Aug 09, 2016 2862 2873 2845 2848 0 -19.37(-0.68%)
Aug 08, 2016 2891 2899 2863 2868 0 -10.61(-0.37%)
Aug 05, 2016 2861 2887 2857 2878 0 +29.73(+1.04%)
Aug 04, 2016 2816 2867 2810 2849 0 -2.39(-0.08%)
Aug 03, 2016 2839 2851 2821 2851 0 +10.74(+0.38%)
Aug 02, 2016 2866 2874 2833 2840 0 -29.55(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.