Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2054 2061 2046 2053 0 +3.58(+0.17%)
Oct 28, 2016 2029 2063 2025 2049 0 +22.15(+1.09%)
Oct 27, 2016 2022 2033 2014 2027 0 +6.92(+0.34%)
Oct 26, 2016 2023 2031 2018 2020 0 -5.27(-0.26%)
Oct 25, 2016 2041 2045 2019 2025 0 -10.96(-0.54%)
Oct 24, 2016 2033 2050 2032 2036 0 +11.95(+0.59%)
Oct 21, 2016 2023 2031 2014 2024 0 -4.48(-0.22%)
Oct 20, 2016 2048 2050 2017 2029 0 -14.56(-0.71%)
Oct 19, 2016 2054 2062 2034 2044 0 -13.36(-0.65%)
Oct 18, 2016 2068 2074 2048 2057 0 +0.36(+0.02%)
Oct 17, 2016 2064 2069 2054 2057 0 -5.36(-0.26%)
Oct 14, 2016 2086 2100 2059 2062 0 -21.55(-1.03%)
Oct 13, 2016 2066 2092 2061 2083 0 +8.58(+0.41%)
Oct 12, 2016 2049 2086 2045 2075 0 +28.28(+1.38%)
Oct 11, 2016 2052 2059 2037 2047 0 -6.79(-0.33%)
Oct 10, 2016 2047 2066 2047 2053 0 +8.09(+0.40%)
Oct 07, 2016 2048 2048 2037 2045 0 -10.25(-0.50%)
Oct 06, 2016 2031 2066 2026 2056 0 +20.92(+1.03%)
Oct 05, 2016 2037 2046 2020 2035 0 -12.23(-0.60%)
Oct 04, 2016 2076 2083 2043 2047 0 -27.52(-1.33%)
Sep 26, 2016 2090 2093 2066 2074 0 -26.42(-1.26%)
Sep 23, 2016 2110 2126 2097 2101 0 -19.93(-0.94%)
Sep 22, 2016 2117 2127 2109 2121 0 +14.25(+0.68%)
Sep 21, 2016 2081 2111 2078 2106 0 +25.74(+1.24%)
Sep 20, 2016 2098 2101 2078 2081 0 -8.95(-0.43%)
Sep 19, 2016 2087 2102 2067 2090 0 -2.62(-0.13%)
Sep 16, 2016 2098 2100 2080 2092 0 -10.79(-0.51%)
Sep 15, 2016 2103 2114 2094 2103 0 -0.89(-0.04%)
Sep 14, 2016 2110 2117 2089 2104 0 -2.58(-0.12%)
Sep 13, 2016 2140 2146 2104 2107 0 -35.12(-1.64%)
Sep 12, 2016 2116 2148 2105 2142 0 +23.03(+1.09%)
Sep 09, 2016 2213 2219 2116 2119 0 -112.89(-5.06%)
Sep 08, 2016 2253 2255 2227 2232 0 -24.22(-1.07%)
Sep 07, 2016 2265 2271 2237 2256 0 -21.70(-0.95%)
Sep 06, 2016 2264 2282 2251 2277 0 +8.18(+0.36%)
Sep 02, 2016 2269 2269 2269 2269 0 +49.12(+2.21%)
Sep 01, 2016 2219 2223 2203 2220 0 +5.82(+0.26%)
Aug 31, 2016 2223 2231 2210 2214 0 -7.97(-0.36%)
Aug 30, 2016 2241 2246 2214 2222 0 -20.71(-0.92%)
Aug 29, 2016 2238 2255 2230 2243 0 +6.99(+0.31%)
Aug 26, 2016 2252 2260 2228 2236 0 -13.52(-0.60%)
Aug 25, 2016 2249 2266 2246 2250 0 +0.18(+0.01%)
Aug 24, 2016 2255 2262 2243 2249 0 -13.36(-0.59%)
Aug 23, 2016 2272 2283 2260 2263 0 -5.44(-0.24%)
Aug 22, 2016 2250 2270 2245 2268 0 +19.14(+0.85%)
Aug 19, 2016 2237 2253 2234 2249 0 +2.17(+0.10%)
Aug 18, 2016 2236 2252 2233 2247 0 +12.60(+0.56%)
Aug 17, 2016 2231 2241 2211 2234 0 -0.80(-0.04%)
Aug 16, 2016 2219 2257 2211 2235 0 -10.06(-0.45%)
Aug 15, 2016 2301 2316 2227 2245 0 +0.26(+0.01%)
Aug 12, 2016 2229 2248 2227 2245 0 +18.07(+0.81%)
Aug 11, 2016 2238 2243 2224 2227 0 -2.41(-0.11%)
Aug 10, 2016 2231 2238 2218 2229 0 +0.37(+0.02%)
Aug 09, 2016 2206 2235 2202 2229 0 +22.82(+1.03%)
Aug 08, 2016 2209 2219 2201 2206 0 -1.17(-0.05%)
Aug 05, 2016 2215 2231 2201 2207 0 -8.81(-0.40%)
Aug 04, 2016 2208 2230 2204 2216 0 +4.33(+0.20%)
Aug 03, 2016 2239 2242 2206 2212 0 -23.41(-1.05%)
Aug 02, 2016 2241 2247 2223 2235 0 -3.44(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.