Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
904.89
941.60
891.58
922.00
0
+13.79(+1.52%)
Oct 30, 2008
908.20
929.43
869.11
908.21
0
+41.09(+4.74%)
Oct 29, 2008
894.69
913.46
844.59
867.11
0
-50.28(-5.48%)
Oct 28, 2008
861.29
925.02
833.92
917.39
0
+76.10(+9.05%)
Oct 27, 2008
847.09
886.70
827.48
841.29
0
-29.87(-3.43%)
Oct 24, 2008
843.77
905.85
817.87
871.16
0
-27.68(-3.08%)
Oct 23, 2008
918.49
938.88
855.20
898.84
0
-18.47(-2.01%)
Oct 22, 2008
952.95
985.67
899.99
917.31
0
-55.76(-5.73%)
Oct 21, 2008
997.03
1022
954.34
973.07
0
-86.40(-8.15%)
Oct 20, 2008
1030
1069
1004
1059
0
+24.27(+2.34%)
Oct 17, 2008
1030
1091
1007
1035
0
-24.50(-2.31%)
Oct 16, 2008
1034
1078
975.78
1060
0
+39.52(+3.87%)
Oct 15, 2008
1080
1111
1010
1020
0
-96.64(-8.65%)
Oct 14, 2008
1170
1182
1091
1117
0
-19.97(-1.76%)
Oct 13, 2008
1082
1153
1043
1137
0
+88.69(+8.46%)
Oct 10, 2008
967.99
1073
934.58
1048
0
+35.62(+3.52%)
Oct 09, 2008
1110
1127
968.35
1012
0
-101.15(-9.08%)
Oct 08, 2008
1091
1165
1062
1114
0
-13.98(-1.24%)
Oct 07, 2008
1194
1222
1123
1128
0
-68.10(-5.70%)
Oct 06, 2008
1210
1228
1130
1196
0
-48.00(-3.86%)
Oct 03, 2008
1279
1317
1238
1244
0
-14.07(-1.12%)
Oct 02, 2008
1299
1314
1243
1258
0
-57.96(-4.41%)
Oct 01, 2008
1301
1339
1279
1316
0
-14.70(-1.10%)
Sep 30, 2008
1298
1341
1276
1330
0
+45.49(+3.54%)
Sep 29, 2008
1341
1360
1248
1285
0
-88.34(-6.43%)
Sep 26, 2008
1355
1385
1326
1373
0
-11.19(-0.81%)
Sep 25, 2008
1370
1411
1353
1384
0
+13.13(+0.96%)
Sep 24, 2008
1383
1404
1358
1371
0
-3.75(-0.27%)
Sep 23, 2008
1386
1418
1364
1375
0
-0.39(-0.03%)
Sep 22, 2008
1420
1431
1361
1375
0
-47.87(-3.36%)
Sep 19, 2008
1395
1464
1358
1423
0
+81.36(+6.06%)
Sep 18, 2008
1297
1361
1261
1342
0
+67.49(+5.30%)
Sep 17, 2008
1285
1319
1255
1275
0
-30.55(-2.34%)
Sep 16, 2008
1263
1319
1237
1305
0
+11.17(+0.86%)
Sep 15, 2008
1305
1344
1279
1294
0
-57.70(-4.27%)
Sep 12, 2008
1348
1368
1326
1352
0
-4.43(-0.33%)
Sep 11, 2008
1343
1362
1324
1356
0
-13.18(-0.96%)
Sep 10, 2008
1357
1389
1342
1369
0
+26.34(+1.96%)
Sep 09, 2008
1383
1401
1339
1343
0
-65.12(-4.63%)
Sep 08, 2008
1397
1440
1375
1408
0
+47.90(+3.52%)
Sep 05, 2008
1355
1382
1336
1360
0
+0.26(+0.02%)
Sep 04, 2008
1397
1417
1348
1360
0
-47.23(-3.36%)
Sep 03, 2008
1426
1436
1391
1407
0
-27.59(-1.92%)
Sep 02, 2008
1464
1475
1420
1435
0
-37.80(-2.57%)
Sep 01, 2008
1490
1503
1459
1472
0
+0.00(+0.00%)
Aug 29, 2008
1490
1503
1459
1472
0
-21.83(-1.46%)
Aug 28, 2008
1486
1502
1475
1494
0
+19.59(+1.33%)
Aug 27, 2008
1461
1493
1448
1475
0
+23.11(+1.59%)
Aug 26, 2008
1446
1464
1430
1452
0
+11.78(+0.82%)
Aug 25, 2008
1464
1471
1432
1440
0
-27.45(-1.87%)
Aug 22, 2008
1464
1480
1449
1467
0
+8.22(+0.56%)
Aug 21, 2008
1445
1473
1427
1459
0
+5.13(+0.35%)
Aug 20, 2008
1450
1476
1434
1454
0
+5.39(+0.37%)
Aug 19, 2008
1463
1474
1435
1448
0
-43.10(-2.89%)
Aug 18, 2008
1508
1528
1477
1492
0
-21.17(-1.40%)
Aug 15, 2008
1520
1539
1495
1513
0
-13.43(-0.88%)
Aug 14, 2008
1507
1541
1498
1526
0
+16.03(+1.06%)
Aug 13, 2008
1503
1527
1482
1510
0
-0.55(-0.04%)
Aug 12, 2008
1514
1529
1492
1511
0
+0.00(+0.00%)
Aug 11, 2008
1473
1529
1466
1511
0
+34.09(+2.31%)
Aug 08, 2008
1428
1486
1416
1477
0
+38.53(+2.68%)
Aug 07, 2008
1426
1457
1408
1438
0
-20.35(-1.40%)
Aug 06, 2008
1443
1471
1419
1458
0
+28.92(+2.02%)
Aug 05, 2008
1415
1443
1391
1430
0
+27.99(+2.00%)
Aug 04, 2008
1417
1432
1387
1402
0
-11.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.