Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1150
1158
1103
1117
0
-34.71(-3.01%)
Oct 29, 2009
1144
1162
1129
1152
0
+25.84(+2.29%)
Oct 28, 2009
1168
1175
1120
1126
0
-44.85(-3.83%)
Oct 27, 2009
1197
1211
1164
1171
0
-25.38(-2.12%)
Oct 26, 2009
1213
1228
1189
1196
0
-9.09(-0.75%)
Oct 23, 2009
1211
1228
1199
1205
0
-8.48(-0.70%)
Oct 22, 2009
1219
1233
1194
1214
0
+1.65(+0.14%)
Oct 21, 2009
1211
1242
1199
1212
0
-5.78(-0.47%)
Oct 20, 2009
1208
1235
1205
1218
0
+6.96(+0.57%)
Oct 19, 2009
1206
1225
1191
1211
0
+18.25(+1.53%)
Oct 16, 2009
1198
1213
1180
1193
0
-15.34(-1.27%)
Oct 15, 2009
1220
1230
1191
1208
0
-19.78(-1.61%)
Oct 14, 2009
1221
1243
1200
1228
0
+33.23(+2.78%)
Oct 13, 2009
1196
1208
1182
1195
0
+1.55(+0.13%)
Oct 12, 2009
1200
1211
1181
1193
0
+3.35(+0.28%)
Oct 09, 2009
1172
1195
1167
1190
0
+10.62(+0.90%)
Oct 08, 2009
1175
1194
1160
1179
0
+5.33(+0.45%)
Oct 07, 2009
1168
1182
1153
1174
0
+5.62(+0.48%)
Oct 06, 2009
1160
1181
1146
1168
0
+33.99(+3.00%)
Oct 05, 2009
1112
1142
1105
1134
0
+22.99(+2.07%)
Oct 02, 2009
1109
1127
1093
1111
0
-9.80(-0.87%)
Oct 01, 2009
1150
1157
1114
1121
0
-34.08(-2.95%)
Sep 30, 2009
1164
1178
1136
1155
0
-12.16(-1.04%)
Sep 29, 2009
1169
1186
1151
1167
0
+3.32(+0.29%)
Sep 28, 2009
1146
1178
1142
1164
0
+11.01(+0.95%)
Sep 25, 2009
1157
1174
1142
1153
0
-19.45(-1.66%)
Sep 24, 2009
1185
1196
1156
1172
0
-17.04(-1.43%)
Sep 23, 2009
1193
1213
1179
1189
0
-4.94(-0.41%)
Sep 22, 2009
1192
1206
1180
1194
0
+13.24(+1.12%)
Sep 21, 2009
1170
1191
1161
1181
0
+3.77(+0.32%)
Sep 18, 2009
1181
1198
1168
1177
0
+4.33(+0.37%)
Sep 17, 2009
1175
1186
1160
1173
0
+1.92(+0.16%)
Sep 16, 2009
1168
1184
1157
1171
0
+5.97(+0.51%)
Sep 15, 2009
1164
1175
1149
1165
0
+7.80(+0.67%)
Sep 14, 2009
1149
1165
1137
1157
0
-6.80(-0.58%)
Sep 11, 2009
1177
1188
1149
1164
0
-21.97(-1.85%)
Sep 10, 2009
1176
1193
1162
1186
0
+3.79(+0.32%)
Sep 09, 2009
1165
1189
1156
1182
0
+13.28(+1.14%)
Sep 08, 2009
1167
1189
1152
1169
0
+20.01(+1.74%)
Sep 04, 2009
1135
1155
1119
1149
0
+17.43(+1.54%)
Sep 03, 2009
1121
1137
1108
1132
0
+21.75(+1.96%)
Sep 02, 2009
1096
1123
1086
1110
0
+13.51(+1.23%)
Sep 01, 2009
1124
1142
1085
1096
0
-21.24(-1.90%)
Aug 31, 2009
1127
1137
1106
1118
0
-18.53(-1.63%)
Aug 28, 2009
1137
1157
1123
1136
0
+16.15(+1.44%)
Aug 27, 2009
1115
1129
1093
1120
0
+1.97(+0.18%)
Aug 26, 2009
1120
1139
1096
1118
0
-7.34(-0.65%)
Aug 25, 2009
1130
1142
1111
1125
0
+4.30(+0.38%)
Aug 24, 2009
1126
1138
1112
1121
0
-2.41(-0.21%)
Aug 21, 2009
1120
1134
1104
1123
0
+5.43(+0.49%)
Aug 20, 2009
1109
1128
1094
1118
0
+5.63(+0.51%)
Aug 19, 2009
1099
1117
1087
1112
0
+8.38(+0.76%)
Aug 18, 2009
1097
1114
1087
1104
0
+8.17(+0.75%)
Aug 17, 2009
1105
1115
1085
1096
0
-28.43(-2.53%)
Aug 14, 2009
1140
1152
1106
1124
0
-16.14(-1.42%)
Aug 13, 2009
1130
1149
1110
1140
0
+19.77(+1.76%)
Aug 12, 2009
1098
1135
1096
1121
0
+30.55(+2.80%)
Aug 11, 2009
1104
1116
1072
1090
0
-10.45(-0.95%)
Aug 10, 2009
1102
1120
1084
1101
0
-16.23(-1.45%)
Aug 07, 2009
1104
1128
1092
1117
0
+23.57(+2.16%)
Aug 06, 2009
1107
1130
1082
1093
0
-19.95(-1.79%)
Aug 05, 2009
1128
1138
1096
1113
0
-28.86(-2.53%)
Aug 04, 2009
1142
1158
1120
1142
0
-16.98(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.