Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1132
1146
1107
1117
0
-35.79(-3.10%)
Oct 28, 2011
1143
1172
1128
1153
0
+5.94(+0.52%)
Oct 27, 2011
1135
1169
1112
1147
0
+63.09(+5.82%)
Oct 26, 2011
1090
1103
1053
1084
0
+16.78(+1.57%)
Oct 25, 2011
1091
1106
1057
1067
0
-42.38(-3.82%)
Oct 24, 2011
1071
1121
1067
1109
0
+45.34(+4.26%)
Oct 21, 2011
1052
1074
1040
1064
0
+33.10(+3.21%)
Oct 20, 2011
1038
1052
1004
1031
0
-5.84(-0.56%)
Oct 19, 2011
1065
1074
1028
1037
0
-36.14(-3.37%)
Oct 18, 2011
1054
1085
1033
1073
0
+15.34(+1.45%)
Oct 17, 2011
1082
1093
1048
1057
0
-33.34(-3.06%)
Oct 14, 2011
1077
1101
1066
1091
0
+26.05(+2.45%)
Oct 13, 2011
1060
1078
1041
1065
0
-5.75(-0.54%)
Oct 12, 2011
1069
1088
1053
1070
0
+7.93(+0.75%)
Oct 11, 2011
1045
1082
1035
1063
0
+11.75(+1.12%)
Oct 10, 2011
1034
1063
1021
1051
0
+35.55(+3.50%)
Oct 07, 2011
1038
1051
1004
1015
0
-22.37(-2.16%)
Oct 06, 2011
1025
1045
1006
1038
0
+30.15(+2.99%)
Oct 05, 2011
980.64
1019
965.56
1007
0
+23.77(+2.42%)
Oct 04, 2011
927.41
988.37
916.63
983.72
0
+50.32(+5.39%)
Oct 03, 2011
969.21
995.11
925.94
933.40
0
-44.51(-4.55%)
Sep 30, 2011
987.40
1017
966.09
977.91
0
-25.51(-2.54%)
Sep 29, 2011
1022
1036
977.66
1003
0
+2.78(+0.28%)
Sep 28, 2011
1033
1043
995.69
1001
0
-32.58(-3.15%)
Sep 27, 2011
1041
1067
1019
1033
0
+17.91(+1.76%)
Sep 26, 2011
1003
1028
976.58
1015
0
+9.97(+0.99%)
Sep 23, 2011
979.71
1018
971.50
1005
0
+22.95(+2.34%)
Sep 22, 2011
986.20
1018
951.83
982.39
0
-53.31(-5.15%)
Sep 21, 2011
1052
1078
1029
1036
0
-15.59(-1.48%)
Sep 20, 2011
1068
1088
1043
1051
0
-10.58(-1.00%)
Sep 19, 2011
1046
1076
1035
1062
0
-12.08(-1.12%)
Sep 16, 2011
1082
1090
1056
1074
0
-7.41(-0.69%)
Sep 15, 2011
1079
1098
1057
1081
0
+19.64(+1.85%)
Sep 14, 2011
1056
1084
1032
1062
0
+9.27(+0.88%)
Sep 13, 2011
1037
1070
1023
1052
0
+17.41(+1.68%)
Sep 12, 2011
1008
1044
1000
1035
0
+8.00(+0.78%)
Sep 09, 2011
1035
1060
1013
1027
0
-28.88(-2.74%)
Sep 08, 2011
1064
1086
1046
1056
0
-19.03(-1.77%)
Sep 07, 2011
1053
1084
1044
1075
0
+39.89(+3.85%)
Sep 06, 2011
1015
1044
999.50
1035
0
-27.51(-2.59%)
Sep 02, 2011
1063
1063
1063
0
-29.32(-2.69%)
Sep 01, 2011
1109
1128
1082
1092
0
-16.49(-1.49%)
Aug 31, 2011
1120
1139
1093
1108
0
+7.17(+0.65%)
Aug 30, 2011
1094
1122
1075
1101
0
-1.41(-0.13%)
Aug 29, 2011
1075
1118
1064
1103
0
+45.43(+4.30%)
Aug 26, 2011
1009
1071
999.95
1057
0
+47.16(+4.67%)
Aug 25, 2011
1022
1060
987.26
1010
0
-13.80(-1.35%)
Aug 24, 2011
1014
1036
990.00
1024
0
+5.35(+0.53%)
Aug 23, 2011
987.94
1030
964.81
1018
0
+60.86(+6.36%)
Aug 22, 2011
961.33
993.79
932.25
957.62
0
+19.28(+2.05%)
Aug 19, 2011
944.77
974.66
929.83
938.34
0
-28.56(-2.95%)
Aug 18, 2011
996.13
1011
948.79
966.90
0
-68.43(-6.61%)
Aug 17, 2011
1044
1064
1017
1035
0
-10.73(-1.03%)
Aug 16, 2011
1056
1070
1028
1046
0
-24.44(-2.28%)
Aug 15, 2011
1051
1084
1036
1070
0
+24.55(+2.35%)
Aug 12, 2011
1043
1067
1022
1046
0
+7.97(+0.77%)
Aug 11, 2011
973.04
1055
967.71
1038
0
+72.04(+7.46%)
Aug 10, 2011
980.24
1014
951.01
965.94
0
-42.39(-4.20%)
Aug 09, 2011
1003
1019
932.16
1008
0
+58.14(+6.12%)
Aug 08, 2011
988.40
1020
939.67
950.19
0
-89.27(-8.59%)
Aug 05, 2011
1078
1099
1001
1039
0
-27.55(-2.58%)
Aug 04, 2011
1120
1132
1061
1067
0
-82.59(-7.18%)
Aug 03, 2011
1128
1158
1104
1150
0
+41.24(+3.72%)
Aug 02, 2011
1132
1153
1104
1108
0
-37.48(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.