Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3012
3047
2960
3027
0
+60.63(+2.04%)
Oct 30, 2019
2960
3000
2931
2967
0
+18.46(+0.63%)
Oct 29, 2019
2893
2985
2872
2948
0
+39.78(+1.37%)
Oct 28, 2019
2890
2934
2880
2909
0
+31.44(+1.09%)
Oct 25, 2019
2842
2893
2832
2877
0
+35.89(+1.26%)
Oct 24, 2019
2806
2848
2793
2841
0
+60.76(+2.19%)
Oct 23, 2019
2762
2799
2740
2781
0
+18.80(+0.68%)
Oct 22, 2019
2796
2811
2747
2762
0
-37.20(-1.33%)
Oct 21, 2019
2789
2826
2768
2799
0
+23.99(+0.86%)
Oct 18, 2019
2792
2805
2748
2775
0
-34.31(-1.22%)
Oct 17, 2019
2797
2837
2772
2809
0
+25.93(+0.93%)
Oct 16, 2019
2803
2818
2764
2783
0
-27.78(-0.99%)
Oct 15, 2019
2776
2835
2764
2811
0
+38.98(+1.41%)
Oct 14, 2019
2774
2795
2758
2772
0
-9.87(-0.35%)
Oct 11, 2019
2767
2814
2755
2782
0
+45.86(+1.68%)
Oct 10, 2019
2744
2768
2717
2736
0
+2.29(+0.08%)
Oct 09, 2019
2746
2765
2710
2734
0
-5.51(-0.20%)
Oct 08, 2019
2753
2779
2726
2739
0
-36.14(-1.30%)
Oct 07, 2019
2768
2805
2752
2775
0
-2.53(-0.09%)
Oct 04, 2019
2752
2784
2731
2778
0
+41.29(+1.51%)
Oct 03, 2019
2701
2749
2663
2737
0
+27.59(+1.02%)
Oct 02, 2019
2711
2728
2664
2709
0
-27.71(-1.01%)
Oct 01, 2019
2801
2822
2730
2737
0
-56.47(-2.02%)
Sep 30, 2019
2772
2814
2749
2793
0
+23.32(+0.84%)
Sep 27, 2019
2834
2849
2750
2770
0
-56.36(-1.99%)
Sep 26, 2019
2833
2851
2798
2826
0
-11.34(-0.40%)
Sep 25, 2019
2831
2873
2780
2838
0
-13.91(-0.49%)
Sep 24, 2019
2889
2915
2832
2852
0
-20.61(-0.72%)
Sep 23, 2019
2847
2900
2832
2872
0
+9.81(+0.34%)
Sep 20, 2019
2892
2913
2847
2862
0
-31.72(-1.10%)
Sep 19, 2019
2903
2935
2869
2894
0
+0.95(+0.03%)
Sep 18, 2019
2886
2920
2851
2893
0
-7.52(-0.26%)
Sep 17, 2019
2862
2912
2830
2901
0
+34.21(+1.19%)
Sep 16, 2019
2859
2887
2823
2866
0
-9.97(-0.35%)
Sep 13, 2019
2865
2911
2838
2876
0
+9.63(+0.34%)
Sep 12, 2019
2858
2909
2813
2867
0
-23.90(-0.83%)
Sep 11, 2019
2845
2916
2825
2891
0
+58.85(+2.08%)
Sep 10, 2019
2915
2936
2793
2832
0
-111.59(-3.79%)
Sep 09, 2019
3006
3032
2921
2943
0
-55.56(-1.85%)
Sep 06, 2019
3007
3046
2984
2999
0
-2.32(-0.08%)
Sep 05, 2019
2967
3026
2952
3001
0
+60.34(+2.05%)
Sep 04, 2019
2936
2969
2908
2941
0
+46.13(+1.59%)
Sep 03, 2019
2913
2929
2868
2895
0
-52.01(-1.76%)
Aug 30, 2019
2975
2985
2925
2947
0
-0.73(-0.02%)
Aug 29, 2019
2944
2967
2917
2948
0
+45.37(+1.56%)
Aug 28, 2019
2864
2915
2839
2902
0
+19.79(+0.69%)
Aug 27, 2019
2914
2927
2863
2882
0
-25.87(-0.89%)
Aug 26, 2019
2922
2940
2883
2908
0
+17.54(+0.61%)
Aug 23, 2019
2939
2974
2876
2891
0
-64.47(-2.18%)
Aug 22, 2019
2976
2988
2923
2955
0
-17.99(-0.61%)
Aug 21, 2019
2959
2990
2941
2973
0
+50.36(+1.72%)
Aug 20, 2019
2939
2953
2910
2923
0
-19.63(-0.67%)
Aug 19, 2019
2952
2976
2926
2942
0
+34.40(+1.18%)
Aug 16, 2019
2882
2928
2875
2908
0
+54.01(+1.89%)
Aug 15, 2019
2865
2887
2828
2854
0
-4.48(-0.16%)
Aug 14, 2019
2871
2902
2822
2859
0
-82.27(-2.80%)
Aug 13, 2019
2870
2960
2863
2941
0
+58.55(+2.03%)
Aug 12, 2019
2904
2926
2872
2882
0
-46.18(-1.58%)
Aug 09, 2019
2952
2965
2907
2928
0
-31.04(-1.05%)
Aug 08, 2019
2936
2983
2908
2960
0
+56.58(+1.95%)
Aug 07, 2019
2853
2917
2827
2903
0
+24.54(+0.85%)
Aug 06, 2019
2853
2894
2827
2878
0
+56.23(+1.99%)
Aug 05, 2019
2820
2857
2766
2822
0
-70.53(-2.44%)
Aug 02, 2019
2933
2952
2805
2893
0
-41.94(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.