Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2142 2160 2122 2145 0 +32.42(+1.53%)
Oct 30, 2014 2091 2117 2086 2113 0 +17.47(+0.83%)
Oct 28, 2014 2071 2098 2067 2096 0 +29.89(+1.45%)
Oct 27, 2014 2050 2075 2052 2066 0 +13.92(+0.68%)
Oct 24, 2014 2047 2059 2038 2052 0 +4.74(+0.23%)
Oct 23, 2014 2048 2066 2038 2047 0 +7.36(+0.36%)
Oct 21, 2014 2006 2042 2001 2040 0 +43.49(+2.18%)
Oct 20, 2014 1969 2002 1961 1996 0 +19.55(+0.99%)
Oct 17, 2014 1965 1984 1952 1977 0 +34.84(+1.79%)
Oct 16, 2014 1899 1949 1897 1942 0 +12.83(+0.67%)
Oct 15, 2014 1913 1946 1899 1929 0 -9.72(-0.50%)
Oct 14, 2014 1926 1956 1913 1939 0 +25.99(+1.36%)
Oct 13, 2014 1910 1945 1871 1913 0 -10.14(-0.53%)
Oct 10, 2014 1967 1982 1921 1923 0 -46.56(-2.36%)
Oct 09, 2014 2001 2004 1964 1969 0 -33.97(-1.70%)
Oct 08, 2014 1973 2006 1964 2003 0 +32.05(+1.63%)
Oct 07, 2014 1987 1998 1964 1971 0 -27.51(-1.38%)
Oct 06, 2014 2003 2012 1987 1999 0 +0.64(+0.03%)
Oct 03, 2014 1975 2003 1969 1998 0 +32.55(+1.66%)
Oct 02, 2014 1954 1972 1944 1966 0 +11.51(+0.59%)
Oct 01, 2014 1969 1973 1946 1954 0 -16.40(-0.83%)
Sep 30, 2014 1977 1987 1964 1971 0 -8.87(-0.45%)
Sep 29, 2014 1951 1982 1947 1979 0 +7.73(+0.39%)
Sep 26, 2014 1965 1978 1957 1972 0 +11.30(+0.58%)
Sep 25, 2014 1982 1986 1954 1960 0 -52.41(-2.60%)
Sep 19, 2014 2028 2037 2009 2013 0 -13.04(-0.64%)
Sep 18, 2014 2012 2030 2001 2026 0 +17.26(+0.86%)
Sep 17, 2014 2030 2034 1998 2009 0 -32.10(-1.57%)
Sep 16, 2014 2018 2045 2010 2041 0 +17.97(+0.89%)
Sep 15, 2014 2040 2043 2014 2023 0 -16.57(-0.81%)
Sep 12, 2014 2046 2050 2026 2039 0 -4.69(-0.23%)
Sep 11, 2014 2037 2056 2032 2044 0 +2.59(+0.13%)
Sep 10, 2014 2028 2047 2022 2041 0 +12.03(+0.59%)
Sep 09, 2014 2052 2058 2025 2029 0 -26.01(-1.27%)
Sep 08, 2014 2070 2085 2046 2055 0 -24.72(-1.19%)
Sep 05, 2014 2070 2087 2062 2080 0 +9.58(+0.46%)
Sep 04, 2014 2070 2088 2063 2070 0 +0.72(+0.03%)
Sep 03, 2014 2069 2082 2064 2070 0 -1.18(-0.06%)
Sep 02, 2014 2065 2095 2062 2071 0 +8.33(+0.40%)
Aug 29, 2014 2063 2063 2063 0 +7.75(+0.38%)
Aug 28, 2014 2044 2065 2039 2055 0 -4.47(-0.22%)
Aug 27, 2014 2062 2076 2047 2059 0 -3.50(-0.17%)
Aug 26, 2014 2062 2081 2054 2063 0 +1.67(+0.08%)
Aug 25, 2014 2064 2071 2053 2061 0 +2.81(+0.14%)
Aug 22, 2014 2062 2069 2051 2058 0 -9.50(-0.46%)
Aug 21, 2014 2060 2074 2051 2068 0 +6.73(+0.33%)
Aug 20, 2014 2059 2071 2048 2061 0 -2.53(-0.12%)
Aug 19, 2014 2050 2072 2050 2064 0 +12.93(+0.63%)
Aug 18, 2014 2033 2059 2034 2051 0 +24.68(+1.22%)
Aug 15, 2014 2033 2046 2011 2026 0 +0.74(+0.04%)
Aug 14, 2014 2014 2031 2006 2025 0 +14.62(+0.73%)
Aug 13, 2014 1997 2020 1994 2011 0 +20.23(+1.02%)
Aug 12, 2014 1986 2002 1984 1990 0 -1.14(-0.06%)
Aug 11, 2014 1980 2002 1974 1992 0 +15.77(+0.80%)
Aug 08, 2014 1965 1983 1961 1976 0 +6.75(+0.34%)
Aug 07, 2014 1966 2009 1949 1969 0 +7.89(+0.40%)
Aug 06, 2014 1959 1976 1954 1961 0 -14.43(-0.73%)
Aug 05, 2014 1943 1984 1933 1976 0 -7.01(-0.35%)
Aug 04, 2014 1961 1985 1952 1983 0 +22.86(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.