Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1515
1532
1499
1521
0
+4.88(+0.32%)
Oct 26, 2012
1516
1516
1516
0
-5.17(-0.34%)
Oct 25, 2012
1514
1530
1501
1521
0
+20.21(+1.35%)
Oct 24, 2012
1495
1514
1481
1501
0
+19.82(+1.34%)
Oct 23, 2012
1478
1495
1466
1481
0
-9.99(-0.67%)
Oct 19, 2012
1514
1522
1483
1491
0
-32.03(-2.10%)
Oct 18, 2012
1542
1550
1508
1523
0
-27.48(-1.77%)
Oct 17, 2012
1542
1559
1534
1551
0
+10.84(+0.70%)
Oct 16, 2012
1527
1546
1521
1540
0
+18.85(+1.24%)
Oct 15, 2012
1517
1531
1505
1521
0
+2.76(+0.18%)
Oct 12, 2012
1527
1541
1512
1518
0
-9.54(-0.62%)
Oct 11, 2012
1527
1545
1519
1528
0
+11.69(+0.77%)
Oct 10, 2012
1531
1537
1508
1516
0
-18.79(-1.22%)
Oct 09, 2012
1563
1572
1530
1535
0
-31.76(-2.03%)
Oct 08, 2012
1564
1577
1556
1566
0
-9.03(-0.57%)
Oct 06, 2012
1583
1598
1568
1576
0
+0.00(+0.00%)
Oct 05, 2012
1583
1598
1568
1576
0
+1.60(+0.10%)
Oct 04, 2012
1569
1583
1558
1574
0
+11.18(+0.72%)
Oct 03, 2012
1563
1576
1550
1563
0
+3.60(+0.23%)
Oct 02, 2012
1560
1572
1544
1559
0
+5.25(+0.34%)
Oct 01, 2012
1549
1574
1537
1554
0
+3.32(+0.21%)
Sep 28, 2012
1555
1564
1538
1551
0
-12.91(-0.83%)
Sep 27, 2012
1556
1575
1546
1563
0
+11.18(+0.72%)
Sep 26, 2012
1562
1569
1541
1552
0
-7.53(-0.48%)
Sep 25, 2012
1585
1594
1555
1560
0
-20.58(-1.30%)
Sep 24, 2012
1578
1592
1565
1580
0
-5.09(-0.32%)
Sep 21, 2012
1594
1606
1579
1585
0
+2.54(+0.16%)
Sep 20, 2012
1584
1598
1567
1583
0
-12.35(-0.77%)
Sep 19, 2012
1596
1608
1583
1595
0
-0.31(-0.02%)
Sep 18, 2012
1602
1610
1586
1596
0
-7.74(-0.48%)
Sep 17, 2012
1608
1619
1592
1603
0
-10.01(-0.62%)
Sep 14, 2012
1593
1627
1584
1613
0
+25.79(+1.62%)
Sep 13, 2012
1566
1597
1552
1588
0
+21.14(+1.35%)
Sep 12, 2012
1568
1581
1554
1566
0
+3.31(+0.21%)
Sep 11, 2012
1564
1577
1555
1563
0
-3.12(-0.20%)
Sep 10, 2012
1566
1581
1556
1566
0
-4.75(-0.30%)
Sep 07, 2012
1550
1578
1542
1571
0
+23.46(+1.52%)
Sep 06, 2012
1522
1556
1515
1548
0
+35.95(+2.38%)
Sep 05, 2012
1515
1526
1501
1512
0
-4.02(-0.27%)
Sep 04, 2012
1511
1528
1491
1516
0
+0.99(+0.07%)
Aug 31, 2012
1515
1515
1515
0
+11.42(+0.76%)
Aug 30, 2012
1503
1514
1492
1503
0
-11.71(-0.77%)
Aug 29, 2012
1505
1523
1498
1515
0
+11.19(+0.74%)
Aug 27, 2012
1504
1517
1490
1504
0
+1.50(+0.10%)
Aug 24, 2012
1493
1511
1484
1502
0
+5.76(+0.38%)
Aug 23, 2012
1498
1508
1484
1496
0
-5.21(-0.35%)
Aug 22, 2012
1496
1511
1486
1502
0
+1.13(+0.08%)
Aug 21, 2012
1504
1520
1491
1501
0
+0.42(+0.03%)
Aug 20, 2012
1500
1511
1486
1500
0
-5.28(-0.35%)
Aug 17, 2012
1500
1514
1487
1505
0
+0.29(+0.02%)
Aug 16, 2012
1503
1524
1484
1505
0
-21.94(-1.44%)
Aug 15, 2012
1511
1534
1502
1527
0
+13.18(+0.87%)
Aug 14, 2012
1528
1535
1507
1514
0
-10.38(-0.68%)
Aug 13, 2012
1523
1538
1509
1524
0
-8.08(-0.53%)
Aug 11, 2012
1530
1540
1513
1532
0
+0.00(+0.00%)
Aug 10, 2012
1530
1540
1513
1532
0
-2.87(-0.19%)
Aug 09, 2012
1528
1550
1522
1535
0
-0.44(-0.03%)
Aug 08, 2012
1518
1544
1513
1536
0
+8.96(+0.59%)
Aug 07, 2012
1497
1540
1496
1527
0
+27.13(+1.81%)
Aug 06, 2012
1493
1515
1483
1500
0
+7.88(+0.53%)
Aug 03, 2012
1466
1504
1459
1492
0
+52.97(+3.68%)
Aug 02, 2012
1450
1471
1419
1439
0
-19.96(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.