Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4791
4837
4736
4798
0
-22.89(-0.47%)
Oct 30, 2019
4780
4831
4733
4821
0
+39.51(+0.83%)
Oct 29, 2019
4751
4824
4725
4781
0
-33.11(-0.69%)
Oct 28, 2019
4779
4856
4771
4814
0
+46.56(+0.98%)
Oct 25, 2019
4707
4802
4682
4768
0
+44.12(+0.93%)
Oct 24, 2019
4741
4764
4676
4724
0
-25.17(-0.53%)
Oct 23, 2019
4770
4807
4674
4749
0
+123.32(+2.67%)
Oct 22, 2019
4657
4711
4611
4625
0
-29.18(-0.63%)
Oct 21, 2019
4665
4681
4619
4655
0
+32.40(+0.70%)
Oct 18, 2019
4603
4659
4586
4622
0
+4.56(+0.10%)
Oct 17, 2019
4619
4664
4595
4618
0
+25.64(+0.56%)
Oct 16, 2019
4622
4654
4562
4592
0
-53.27(-1.15%)
Oct 15, 2019
4640
4679
4623
4645
0
+33.71(+0.73%)
Oct 14, 2019
4617
4654
4593
4612
0
-4.52(-0.10%)
Oct 11, 2019
4630
4683
4598
4616
0
+63.87(+1.40%)
Oct 10, 2019
4509
4589
4495
4552
0
+41.51(+0.92%)
Oct 09, 2019
4516
4543
4470
4511
0
+65.56(+1.47%)
Oct 08, 2019
4571
4612
4413
4445
0
-227.01(-4.86%)
Oct 07, 2019
4684
4736
4652
4672
0
-40.67(-0.86%)
Oct 04, 2019
4601
4721
4591
4713
0
+117.44(+2.56%)
Oct 03, 2019
4533
4612
4468
4595
0
+50.40(+1.11%)
Oct 02, 2019
4608
4634
4500
4545
0
-98.64(-2.12%)
Oct 01, 2019
4732
4764
4630
4644
0
-75.34(-1.60%)
Sep 30, 2019
4684
4762
4669
4719
0
+39.06(+0.83%)
Sep 27, 2019
4701
4736
4637
4680
0
+2.40(+0.05%)
Sep 26, 2019
4662
4714
4615
4678
0
+32.25(+0.69%)
Sep 25, 2019
4652
4696
4587
4645
0
-2.86(-0.06%)
Sep 24, 2019
4762
4781
4630
4648
0
-86.05(-1.82%)
Sep 23, 2019
4750
4798
4712
4734
0
-57.80(-1.21%)
Sep 20, 2019
4814
4848
4776
4792
0
+1.67(+0.03%)
Sep 19, 2019
4779
4822
4765
4790
0
+4.22(+0.09%)
Sep 18, 2019
4759
4801
4714
4786
0
+25.16(+0.53%)
Sep 17, 2019
4783
4801
4729
4761
0
-30.41(-0.63%)
Sep 16, 2019
4786
4822
4758
4791
0
-32.50(-0.67%)
Sep 13, 2019
4789
4844
4765
4824
0
+30.66(+0.64%)
Sep 12, 2019
4805
4851
4761
4793
0
+4.76(+0.10%)
Sep 11, 2019
4688
4801
4651
4788
0
+108.05(+2.31%)
Sep 10, 2019
4650
4705
4580
4680
0
+3.37(+0.07%)
Sep 09, 2019
4715
4735
4643
4677
0
-21.19(-0.45%)
Sep 06, 2019
4705
4731
4667
4698
0
+12.92(+0.28%)
Sep 05, 2019
4597
4704
4573
4685
0
+133.60(+2.94%)
Sep 04, 2019
4546
4600
4512
4552
0
+37.30(+0.83%)
Sep 03, 2019
4531
4566
4473
4514
0
-52.58(-1.15%)
Aug 30, 2019
4588
4619
4533
4567
0
+17.02(+0.37%)
Aug 29, 2019
4487
4572
4474
4550
0
+116.54(+2.63%)
Aug 28, 2019
4381
4461
4357
4433
0
+37.75(+0.86%)
Aug 27, 2019
4414
4431
4371
4396
0
+11.66(+0.27%)
Aug 26, 2019
4399
4423
4344
4384
0
+15.46(+0.35%)
Aug 23, 2019
4494
4524
4341
4369
0
-134.43(-2.99%)
Aug 22, 2019
4531
4552
4471
4503
0
-11.50(-0.25%)
Aug 21, 2019
4511
4539
4480
4514
0
+42.31(+0.95%)
Aug 20, 2019
4502
4533
4460
4472
0
-47.23(-1.05%)
Aug 19, 2019
4508
4546
4476
4519
0
+60.28(+1.35%)
Aug 16, 2019
4434
4482
4400
4459
0
+67.92(+1.55%)
Aug 15, 2019
4424
4450
4354
4391
0
+62.56(+1.45%)
Aug 14, 2019
4393
4432
4319
4329
0
-120.45(-2.71%)
Aug 13, 2019
4383
4503
4360
4449
0
+60.37(+1.38%)
Aug 12, 2019
4452
4472
4371
4389
0
-89.57(-2.00%)
Aug 09, 2019
4515
4544
4453
4478
0
-64.56(-1.42%)
Aug 08, 2019
4482
4554
4467
4543
0
+96.65(+2.17%)
Aug 07, 2019
4400
4475
4352
4446
0
-7.04(-0.16%)
Aug 06, 2019
4385
4475
4359
4453
0
+113.57(+2.62%)
Aug 05, 2019
4367
4408
4306
4340
0
-126.05(-2.82%)
Aug 02, 2019
4524
4542
4404
4466
0
-70.78(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.