Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6622 6717 6545 6660 0 +6.99(+0.11%)
Oct 29, 2020 6708 6751 6594 6653 0 -17.50(-0.26%)
Oct 28, 2020 6768 6834 6649 6671 0 -203.59(-2.96%)
Oct 27, 2020 6826 6920 6789 6874 0 +84.87(+1.25%)
Oct 26, 2020 6737 6821 6693 6789 0 -16.03(-0.24%)
Oct 23, 2020 6839 6878 6725 6805 0 -31.23(-0.46%)
Oct 22, 2020 6694 6879 6667 6836 0 +176.88(+2.66%)
Oct 21, 2020 6729 6795 6592 6660 0 +16.94(+0.26%)
Oct 20, 2020 6613 6729 6590 6643 0 +44.97(+0.68%)
Oct 19, 2020 6688 6734 6565 6598 0 -81.20(-1.22%)
Oct 16, 2020 6675 6757 6647 6679 0 +55.07(+0.83%)
Oct 15, 2020 6563 6650 6516 6624 0 -7.78(-0.12%)
Oct 14, 2020 6661 6740 6598 6632 0 -32.21(-0.48%)
Oct 13, 2020 6647 6723 6616 6664 0 +18.71(+0.28%)
Oct 12, 2020 6641 6712 6588 6645 0 +27.57(+0.42%)
Oct 09, 2020 6539 6639 6507 6618 0 +127.63(+1.97%)
Oct 08, 2020 6496 6517 6410 6490 0 +30.06(+0.47%)
Oct 07, 2020 6380 6508 6372 6460 0 +106.66(+1.68%)
Oct 06, 2020 6423 6456 6333 6353 0 -56.76(-0.89%)
Oct 05, 2020 6280 6435 6276 6410 0 +196.23(+3.16%)
Oct 02, 2020 6186 6301 6161 6214 0 -42.08(-0.67%)
Oct 01, 2020 6325 6407 6213 6256 0 -13.39(-0.21%)
Sep 30, 2020 6234 6340 6193 6269 0 +63.74(+1.03%)
Sep 29, 2020 6173 6252 6145 6205 0 +57.17(+0.93%)
Sep 28, 2020 6114 6193 6084 6148 0 +86.73(+1.43%)
Sep 25, 2020 5962 6096 5929 6062 0 +71.35(+1.19%)
Sep 24, 2020 6004 6044 5937 5990 0 -32.47(-0.54%)
Sep 23, 2020 6159 6187 6011 6023 0 -127.25(-2.07%)
Sep 22, 2020 6083 6172 6041 6150 0 +53.25(+0.87%)
Sep 21, 2020 6074 6117 5947 6097 0 -48.04(-0.78%)
Sep 18, 2020 6157 6239 6096 6145 0 -56.59(-0.91%)
Sep 17, 2020 6178 6277 6140 6201 0 -26.10(-0.42%)
Sep 16, 2020 6290 6330 6197 6227 0 -11.64(-0.19%)
Sep 15, 2020 6243 6290 6205 6239 0 +29.32(+0.47%)
Sep 14, 2020 6223 6283 6182 6210 0 +45.76(+0.74%)
Sep 11, 2020 6116 6216 6089 6164 0 +109.03(+1.80%)
Sep 10, 2020 6119 6195 6030 6055 0 -5.80(-0.10%)
Sep 09, 2020 5968 6122 5946 6061 0 +164.28(+2.79%)
Sep 08, 2020 5922 5965 5835 5896 0 -77.31(-1.29%)
Sep 04, 2020 6114 6128 5862 5974 0 -132.19(-2.16%)
Sep 03, 2020 6377 6388 6046 6106 0 -301.34(-4.70%)
Sep 02, 2020 6295 6427 6230 6407 0 +123.92(+1.97%)
Sep 01, 2020 6269 6321 6222 6283 0 +47.09(+0.76%)
Aug 31, 2020 6202 6295 6179 6236 0 +47.01(+0.76%)
Aug 28, 2020 6141 6201 6075 6189 0 +48.67(+0.79%)
Aug 27, 2020 6074 6204 5961 6141 0 -62.84(-1.01%)
Aug 26, 2020 6158 6241 6133 6203 0 +38.42(+0.62%)
Aug 25, 2020 6140 6195 6105 6165 0 +37.53(+0.61%)
Aug 24, 2020 6224 6270 6077 6127 0 -72.97(-1.18%)
Aug 21, 2020 6150 6227 6105 6200 0 +54.06(+0.88%)
Aug 20, 2020 6136 6179 6101 6146 0 -16.61(-0.27%)
Aug 19, 2020 6136 6221 6085 6163 0 +27.96(+0.46%)
Aug 18, 2020 6138 6182 6100 6135 0 +6.18(+0.10%)
Aug 17, 2020 6129 6183 6096 6129 0 +29.74(+0.49%)
Aug 14, 2020 6122 6156 6052 6099 0 -49.91(-0.81%)
Aug 13, 2020 6088 6173 6070 6149 0 +20.84(+0.34%)
Aug 12, 2020 6050 6165 6011 6128 0 +109.61(+1.82%)
Aug 11, 2020 6056 6087 5957 6019 0 -35.23(-0.58%)
Aug 10, 2020 6106 6135 6025 6054 0 -50.77(-0.83%)
Aug 07, 2020 6080 6138 6040 6105 0 +1.65(+0.03%)
Aug 06, 2020 6152 6189 6006 6103 0 -48.29(-0.79%)
Aug 05, 2020 6128 6194 6094 6151 0 +49.94(+0.82%)
Aug 04, 2020 6139 6165 6040 6101 0 -50.82(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.