Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Utilities Sector
(CIX:
MSECTOR912
)
1,657.75
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1944
1963
1930
1954
0
+11.54(+0.59%)
Oct 30, 2019
1945
1958
1926
1942
0
-4.31(-0.22%)
Oct 29, 2019
1942
1955
1933
1946
0
+0.84(+0.04%)
Oct 28, 2019
1964
1972
1941
1945
0
-19.52(-0.99%)
Oct 25, 2019
1987
1993
1954
1965
0
-20.76(-1.05%)
Oct 24, 2019
1992
2000
1978
1986
0
-1.61(-0.08%)
Oct 23, 2019
1979
1993
1971
1987
0
+9.66(+0.49%)
Oct 22, 2019
1981
1999
1971
1978
0
+0.28(+0.01%)
Oct 21, 2019
1971
1980
1962
1977
0
+8.19(+0.42%)
Oct 18, 2019
1964
1979
1955
1969
0
+5.53(+0.28%)
Oct 17, 2019
1957
1974
1949
1964
0
+8.72(+0.45%)
Oct 16, 2019
1951
1962
1939
1955
0
+0.99(+0.05%)
Oct 15, 2019
1960
1975
1948
1954
0
-5.41(-0.28%)
Oct 14, 2019
1967
1975
1950
1959
0
-6.18(-0.31%)
Oct 11, 2019
1971
1986
1957
1966
0
+1.87(+0.10%)
Oct 10, 2019
1964
1971
1945
1964
0
-1.78(-0.09%)
Oct 09, 2019
1959
1976
1952
1965
0
+13.80(+0.71%)
Oct 08, 2019
1974
1978
1942
1952
0
-26.38(-1.33%)
Oct 07, 2019
1982
1992
1968
1978
0
-7.90(-0.40%)
Oct 04, 2019
1970
1990
1961
1986
0
+17.81(+0.90%)
Oct 03, 2019
1957
1972
1938
1968
0
+10.01(+0.51%)
Oct 02, 2019
1980
1986
1950
1958
0
-28.46(-1.43%)
Oct 01, 2019
2005
2014
1983
1987
0
-20.38(-1.02%)
Sep 30, 2019
1993
2020
1988
2007
0
+13.64(+0.68%)
Sep 27, 2019
2001
2008
1981
1993
0
-10.08(-0.50%)
Sep 26, 2019
2001
2010
1987
2003
0
+5.52(+0.28%)
Sep 25, 2019
1993
2005
1982
1998
0
-0.78(-0.04%)
Sep 24, 2019
1998
2012
1980
1999
0
+7.02(+0.35%)
Sep 23, 2019
1989
2005
1982
1992
0
+0.10(+0.01%)
Sep 20, 2019
1978
2000
1967
1992
0
+16.62(+0.84%)
Sep 19, 2019
1983
1990
1960
1975
0
-0.89(-0.05%)
Sep 18, 2019
1985
1999
1965
1976
0
-6.03(-0.30%)
Sep 17, 2019
1969
1996
1960
1982
0
+13.20(+0.67%)
Sep 16, 2019
1982
1992
1956
1969
0
+7.73(+0.39%)
Sep 13, 2019
1965
1984
1952
1961
0
-6.78(-0.34%)
Sep 12, 2019
1976
1986
1959
1968
0
-4.03(-0.20%)
Sep 11, 2019
1969
1990
1947
1972
0
+3.84(+0.20%)
Sep 10, 2019
1964
1979
1947
1968
0
+3.75(+0.19%)
Sep 09, 2019
1963
1977
1949
1964
0
+2.96(+0.15%)
Sep 06, 2019
1969
1977
1947
1961
0
-5.33(-0.27%)
Sep 05, 2019
1979
1995
1958
1967
0
-16.32(-0.82%)
Sep 04, 2019
1990
2001
1974
1983
0
+4.62(+0.23%)
Sep 03, 2019
1951
1984
1945
1978
0
+16.26(+0.83%)
Aug 30, 2019
1963
1972
1945
1962
0
+6.06(+0.31%)
Aug 29, 2019
1944
1964
1940
1956
0
+20.38(+1.05%)
Aug 28, 2019
1919
1942
1915
1936
0
+18.42(+0.96%)
Aug 27, 2019
1926
1936
1905
1917
0
+0.53(+0.03%)
Aug 26, 2019
1901
1921
1895
1917
0
+22.42(+1.18%)
Aug 23, 2019
1918
1932
1887
1894
0
-29.11(-1.51%)
Aug 22, 2019
1936
1939
1912
1923
0
-9.70(-0.50%)
Aug 21, 2019
1922
1939
1916
1933
0
+14.64(+0.76%)
Aug 20, 2019
1932
1938
1910
1918
0
-9.59(-0.50%)
Aug 19, 2019
1923
1937
1913
1928
0
+11.78(+0.61%)
Aug 16, 2019
1898
1922
1892
1916
0
+21.32(+1.13%)
Aug 15, 2019
1884
1905
1876
1895
0
+10.77(+0.57%)
Aug 14, 2019
1907
1920
1881
1884
0
-35.57(-1.85%)
Aug 13, 2019
1887
1929
1882
1920
0
+18.32(+0.96%)
Aug 12, 2019
1904
1918
1888
1901
0
-0.57(-0.03%)
Aug 09, 2019
1908
1924
1891
1902
0
-5.42(-0.28%)
Aug 08, 2019
1884
1912
1873
1907
0
+22.16(+1.18%)
Aug 07, 2019
1879
1895
1857
1885
0
-4.16(-0.22%)
Aug 06, 2019
1885
1908
1857
1889
0
+9.38(+0.50%)
Aug 05, 2019
1915
1918
1866
1880
0
-46.66(-2.42%)
Aug 02, 2019
1933
1956
1912
1927
0
-6.48(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.