Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 60,544 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 88,725 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 0.0650 23,140 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 45,357 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0750 0.0700 0.0750 100,300 +0.00(+7.14%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0700 146,694 -0.00(-6.67%)
Oct 15, 2021 0.0800 0.0800 0.0750 0.0750 20,495 -0.01(-11.76%)
Oct 14, 2021 0.0800 0.0850 0.0800 0.0850 6,125 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0850 0.0850 250 -0.01(-10.53%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.0900 26,500 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0800 0.0900 99,002 -0.01(-10.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1100 7,116 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1100 0.1100 130,486 -0.04(-26.67%)
Sep 22, 2021 0.0950 0.1550 0.0950 0.1500 90,032 +0.05(+57.89%)
Sep 20, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 17, 2021 0.1050 0.1050 0.1050 0.1050 5,200 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 25,840 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1000 0.1050 74,676 -0.03(-19.23%)
Sep 13, 2021 0.1300 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 8,940 +0.01(+4.00%)
Sep 09, 2021 0.1100 0.1250 0.1050 0.1250 3,000 +0.01(+13.64%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1200 14,857 -0.02(-11.11%)
Sep 01, 2021 0.1350 0.1350 0.1300 0.1350 10,680 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 44,667 -0.01(-3.57%)
Aug 30, 2021 0.1200 0.1400 0.1200 0.1400 10,500 +0.01(+3.70%)
Aug 27, 2021 0.1200 0.1400 0.1200 0.1350 56,589 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1350 0.1200 0.1350 60,960 +0.01(+8.00%)
Aug 25, 2021 0.1300 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Aug 24, 2021 0.1400 0.1400 0.1100 0.1400 6,200 +0.05(+47.37%)
Aug 23, 2021 0.1250 0.1500 0.0900 0.0950 20,790 -0.03(-24.00%)
Aug 20, 2021 0.1400 0.1400 0.1250 0.1250 3,535 +0.01(+8.70%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 21,715 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1000 372,105 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 46,530 -0.01(-8.33%)
Aug 13, 2021 0.1100 0.1200 0.1100 0.1200 3,433 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1200 0.1050 0.1200 186,601 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 23,863 -0.01(-4.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0.1250 4,900 +0.01(+4.17%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Aug 04, 2021 0.1200 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.