Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 672.43 672.83 651.86 658.03 1,340,400 -15.15(-2.25%)
Oct 30, 2002 675.09 682.81 672.47 673.18 1,633,000 -4.96(-0.73%)
Oct 29, 2002 666.96 680.07 664.54 678.14 1,234,800 +0.00(+0.00%)
Oct 28, 2002 666.96 680.07 664.54 678.14 0 +22.26(+3.39%)
Oct 25, 2002 646.10 662.32 646.09 655.88 1,000,200 +0.90(+0.14%)
Oct 24, 2002 661.47 666.21 650.70 654.98 1,661,800 -2.45(-0.37%)
Oct 23, 2002 640.56 657.54 631.24 657.43 1,695,000 +18.16(+2.84%)
Oct 22, 2002 665.54 665.85 632.45 639.27 1,076,600 -13.40(-2.05%)
Oct 21, 2002 666.51 668.31 652.67 652.67 1,609,200 -18.12(-2.70%)
Oct 18, 2002 660.67 674.19 657.03 670.79 1,153,000 +26.13(+4.05%)
Oct 17, 2002 633.46 647.79 625.67 644.66 1,284,000 +8.41(+1.32%)
Oct 16, 2002 641.12 641.58 631.37 636.25 1,193,000 +6.68(+1.06%)
Oct 15, 2002 620.76 634.44 613.09 629.57 787,200 +15.30(+2.49%)
Oct 14, 2002 604.43 617.16 603.80 614.27 580,000 +26.76(+4.55%)
Oct 11, 2002 602.88 604.47 576.49 587.51 690,000 +3.47(+0.59%)
Oct 10, 2002 610.68 613.97 584.04 584.04 680,200 -35.90(-5.79%)
Oct 09, 2002 637.01 637.01 618.75 619.94 568,200 -14.90(-2.35%)
Oct 08, 2002 626.09 634.84 623.06 634.84 581,000 +7.44(+1.19%)
Oct 07, 2002 644.32 644.32 627.16 627.40 605,800 -23.52(-3.61%)
Oct 04, 2002 642.43 654.70 638.00 650.92 777,600 +2.82(+0.44%)
Oct 02, 2002 666.77 666.97 646.45 648.10 755,600 -4.03(-0.62%)
Oct 01, 2002 637.81 652.24 637.77 652.13 481,400 +5.71(+0.88%)
Sep 30, 2002 645.28 648.84 639.74 646.42 505,800 -17.30(-2.61%)
Sep 27, 2002 665.20 672.26 660.53 663.72 1,083,800 +1.31(+0.20%)
Sep 26, 2002 672.91 676.42 659.20 662.41 624,200 +4.45(+0.68%)
Sep 25, 2002 669.36 669.73 651.93 657.96 504,400 -14.32(-2.13%)
Sep 24, 2002 667.21 677.75 665.98 672.28 582,600 -7.15(-1.05%)
Sep 23, 2002 692.14 693.26 677.17 679.43 488,600 -24.69(-3.51%)
Sep 19, 2002 705.11 715.16 702.02 704.12 439,800 +0.25(+0.04%)
Sep 18, 2002 708.06 710.00 699.77 703.87 568,600 -22.93(-3.15%)
Sep 17, 2002 715.16 726.84 709.73 726.80 662,800 +22.42(+3.18%)
Sep 16, 2002 721.45 721.71 700.75 704.38 839,600 -13.79(-1.92%)
Sep 13, 2002 726.13 727.43 716.49 718.17 1,242,200 -21.05(-2.85%)
Sep 12, 2002 725.43 739.22 722.84 739.22 688,200 +14.51(+2.00%)
Sep 11, 2002 717.97 726.26 716.34 724.71 582,400 +11.41(+1.60%)
Sep 10, 2002 701.67 713.30 701.67 713.30 636,400 +15.41(+2.21%)
Sep 09, 2002 714.58 716.72 696.15 697.89 904,400 -10.84(-1.53%)
Sep 06, 2002 716.25 720.15 707.21 708.73 655,000 -12.25(-1.70%)
Sep 05, 2002 730.97 731.26 720.74 720.98 578,400 -2.07(-0.29%)
Sep 04, 2002 726.58 728.87 717.09 723.05 593,400 -17.54(-2.37%)
Sep 03, 2002 752.86 755.44 740.41 740.59 780,400 -11.39(-1.51%)
Sep 02, 2002 739.84 751.98 738.09 751.98 673,400 +15.58(+2.12%)
Aug 30, 2002 726.25 736.40 721.02 736.40 805,600 +11.46(+1.58%)
Aug 29, 2002 720.56 724.94 717.04 724.94 1,105,400 +0.89(+0.12%)
Aug 28, 2002 718.35 732.11 718.35 724.05 652,800 -0.12(-0.02%)
Aug 27, 2002 737.09 737.51 723.49 724.17 699,600 -10.62(-1.45%)
Aug 26, 2002 731.82 737.30 730.37 734.79 685,200 -5.72(-0.77%)
Aug 23, 2002 748.10 753.50 738.81 740.51 824,200 -5.24(-0.70%)
Aug 22, 2002 749.30 752.43 743.34 745.75 1,315,600 +0.63(+0.08%)
Aug 21, 2002 734.42 746.51 731.45 745.12 1,508,200 +8.42(+1.14%)
Aug 20, 2002 732.62 740.25 730.69 736.70 1,700,600 +19.12(+2.66%)
Aug 19, 2002 722.85 729.05 713.30 717.58 1,144,800 -0.71(-0.10%)
Aug 16, 2002 724.33 729.21 715.98 718.29 796,000 +7.05(+0.99%)
Aug 14, 2002 699.29 713.72 697.74 711.24 862,400 +2.61(+0.37%)
Aug 13, 2002 695.14 708.71 693.31 708.63 803,000 +13.24(+1.90%)
Aug 12, 2002 693.99 702.83 692.48 695.39 827,000 +2.94(+0.42%)
Aug 09, 2002 699.09 705.75 691.87 692.45 1,457,200 +7.96(+1.16%)
Aug 08, 2002 684.40 687.53 677.85 684.49 981,600 +5.12(+0.75%)
Aug 07, 2002 685.06 689.45 677.63 679.37 1,028,800 +5.59(+0.83%)
Aug 06, 2002 660.94 674.76 660.94 673.78 1,421,800 -1.98(-0.29%)
Aug 05, 2002 690.77 692.12 672.59 675.76 1,645,400 -24.92(-3.56%)
Aug 02, 2002 693.95 704.09 689.38 700.68 1,611,200 -7.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.