Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1153 1160 1143 1158 0 +17.39(+1.52%)
Oct 28, 2005 1149 1149 1137 1141 341,200 -25.64(-2.20%)
Oct 27, 2005 1175 1186 1165 1166 445,800 -12.64(-1.07%)
Oct 26, 2005 1185 1186 1171 1179 405,800 -2.28(-0.19%)
Oct 25, 2005 1200 1204 1179 1181 447,600 -3.32(-0.28%)
Oct 24, 2005 1189 1193 1176 1185 426,400 +1.12(+0.09%)
Oct 21, 2005 1147 1183 1145 1183 532,200 +21.25(+1.83%)
Oct 20, 2005 1170 1174 1158 1162 511,000 +9.10(+0.79%)
Oct 19, 2005 1175 1175 1148 1153 564,400 -33.09(-2.79%)
Oct 18, 2005 1182 1192 1180 1186 524,400 +9.86(+0.84%)
Oct 17, 2005 1196 1200 1171 1176 482,200 -13.81(-1.16%)
Oct 14, 2005 1202 1207 1178 1190 576,200 -3.27(-0.27%)
Oct 13, 2005 1206 1208 1186 1193 615,000 -23.62(-1.94%)
Oct 12, 2005 1243 1246 1215 1217 598,600 -27.21(-2.19%)
Oct 11, 2005 1222 1244 1218 1244 504,000 +17.09(+1.39%)
Oct 10, 2005 1210 1228 1209 1227 443,600 +26.17(+2.18%)
Oct 07, 2005 1195 1215 1194 1201 498,400 -1.48(-0.12%)
Oct 06, 2005 1213 1215 1198 1202 512,600 -24.91(-2.03%)
Oct 05, 2005 1242 1246 1223 1227 514,800 -15.38(-1.24%)
Oct 04, 2005 1228 1244 1228 1243 439,400 +21.77(+1.78%)
Oct 03, 2005 1238 1239 1218 1221 0 +0.00(+0.00%)
Sep 30, 2005 1238 1239 1218 1221 403,000 -10.21(-0.83%)
Sep 29, 2005 1231 1233 1220 1231 422,800 +2.65(+0.22%)
Sep 28, 2005 1212 1229 1210 1229 470,400 +18.94(+1.57%)
Sep 27, 2005 1210 1212 1201 1210 488,000 +3.22(+0.27%)
Sep 26, 2005 1182 1206 1182 1206 400,000 +30.53(+2.60%)
Sep 23, 2005 1199 1200 1176 1176 445,800 -24.09(-2.01%)
Sep 22, 2005 1191 1200 1187 1200 485,800 +3.30(+0.28%)
Sep 21, 2005 1188 1200 1186 1197 503,400 +5.74(+0.48%)
Sep 20, 2005 1192 1192 1179 1191 422,200 +16.80(+1.43%)
Sep 19, 2005 1172 1176 1164 1174 386,000 +0.00(+0.00%)
Sep 16, 2005 1172 1176 1164 1174 386,000 +4.54(+0.39%)
Sep 15, 2005 1164 1179 1160 1170 516,600 -1.18(-0.10%)
Sep 14, 2005 1155 1171 1153 1171 532,400 +12.65(+1.09%)
Sep 13, 2005 1160 1166 1151 1158 379,800 -0.24(-0.02%)
Sep 12, 2005 1158 1167 1157 1158 487,800 +5.86(+0.51%)
Sep 09, 2005 1145 1153 1139 1152 373,800 +7.24(+0.63%)
Sep 08, 2005 1153 1154 1136 1145 464,400 +2.27(+0.20%)
Sep 07, 2005 1136 1143 1133 1143 414,600 +20.34(+1.81%)
Sep 06, 2005 1120 1136 1119 1123 494,800 +8.15(+0.73%)
Sep 05, 2005 1120 1122 1112 1114 337,200 -1.33(-0.12%)
Sep 02, 2005 1110 1119 1109 1116 362,200 +9.46(+0.86%)
Sep 01, 2005 1093 1106 1092 1106 401,800 +23.04(+2.13%)
Aug 31, 2005 1069 1085 1067 1083 344,600 +10.72(+1.00%)
Aug 30, 2005 1075 1078 1056 1073 331,600 +9.45(+0.89%)
Aug 29, 2005 1068 1073 1059 1063 369,400 -23.39(-2.15%)
Aug 26, 2005 1098 1104 1087 1087 385,600 -10.74(-0.98%)
Aug 25, 2005 1086 1104 1079 1097 337,800 +3.08(+0.28%)
Aug 24, 2005 1112 1112 1089 1094 339,800 -21.63(-1.94%)
Aug 23, 2005 1118 1122 1109 1116 367,000 -0.84(-0.08%)
Aug 22, 2005 1095 1117 1092 1117 383,400 +26.80(+2.46%)
Aug 19, 2005 1088 1093 1079 1090 398,000 -2.83(-0.26%)
Aug 18, 2005 1115 1116 1092 1093 439,400 -20.54(-1.85%)
Aug 17, 2005 1107 1114 1101 1113 452,600 -3.68(-0.33%)
Aug 16, 2005 1132 1137 1116 1117 407,800 -13.29(-1.18%)
Aug 15, 2005 1127 1132 1120 1130 0 +0.00(+0.00%)
Aug 12, 2005 1127 1132 1120 1130 409,400 +6.45(+0.57%)
Aug 11, 2005 1105 1124 1104 1124 438,800 +18.91(+1.71%)
Aug 10, 2005 1104 1114 1100 1105 448,600 +5.09(+0.46%)
Aug 09, 2005 1083 1100 1080 1100 462,200 +13.13(+1.21%)
Aug 08, 2005 1082 1089 1080 1087 390,200 -2.72(-0.25%)
Aug 05, 2005 1099 1101 1084 1089 556,800 -22.03(-1.98%)
Aug 04, 2005 1120 1122 1105 1111 679,000 -5.72(-0.51%)
Aug 03, 2005 1127 1130 1117 1117 656,400 -1.72(-0.15%)
Aug 02, 2005 1117 1119 1110 1119 565,800 +2.85(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.