Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leading Brands (NQ: LBIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2018		1.150	1.150	1.150	0	-0.05(-4.45%)
Aug 09, 2018	1.200	1.269	1.150	1.204	231,978	+0.03(+2.87%)
Aug 08, 2018	1.220	1.220	1.150	1.170	38,864	-0.02(-1.68%)
Aug 07, 2018	1.190	1.200	1.120	1.190	125,971	+0.00(+0.00%)
Aug 06, 2018	1.200	1.230	1.190	1.190	43,806	-0.03(-2.46%)
Aug 03, 2018	1.290	1.310	1.190	1.220	117,000	-0.14(-10.29%)
Aug 02, 2018	1.220	1.430	1.190	1.360	549,091	+0.18(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leading Brands (NQ: LBIX )

Historical Prices