Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.140	2.140	2.062	2.062	300	-0.03(-1.34%)
Oct 28, 2011	2.100	2.100	2.090	2.090	450	+0.03(+1.46%)
Oct 27, 2011	2.100	2.150	1.850	2.060	3,119	-0.14(-6.36%)
Oct 26, 2011	2.190	2.200	2.190	2.200	900	+0.04(+1.85%)
Oct 24, 2011	2.160	2.160	2.160	2.160	1,300	-0.03(-1.37%)
Oct 21, 2011	2.190	2.190	2.190	2.190	3,115	+0.00(+0.00%)
Oct 20, 2011	2.150	2.199	2.150	2.190	1,065	+0.05(+2.34%)
Oct 19, 2011	2.120	2.140	2.120	2.140	1,050	+0.04(+1.90%)
Oct 18, 2011	2.100	2.100	2.070	2.100	2,540	+0.03(+1.45%)
Oct 17, 2011	2.080	2.120	2.070	2.070	1,255	+0.04(+1.97%)
Oct 14, 2011	2.190	2.190	1.910	2.030	3,450	-0.12(-5.58%)
Oct 13, 2011	2.150	2.150	2.100	2.150	450	+0.05(+2.38%)
Oct 11, 2011	2.100	2.100	2.100	2.100	5,500	+0.01(+0.48%)
Oct 10, 2011	2.100	2.100	2.090	2.090	1,390	-0.01(-0.48%)
Oct 07, 2011	2.100	2.100	2.100	2.100	995	+0.00(+0.00%)
Oct 06, 2011	2.080	2.100	2.050	2.100	1,495	+0.03(+1.45%)
Oct 05, 2011	2.070	2.070	2.070	2.070	495	+0.02(+0.98%)
Oct 04, 2011	2.050	2.050	2.050	2.050	350	+0.02(+0.99%)
Oct 03, 2011	2.050	2.100	2.030	2.030	3,850	-0.02(-0.98%)
Sep 30, 2011	2.000	2.050	2.000	2.050	949	+0.05(+2.50%)
Sep 27, 2011	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 26, 2011	2.000	2.000	2.000	2.000	1,050	+0.05(+2.56%)
Sep 23, 2011	1.950	1.950	1.950	1.950	100	-0.05(-2.50%)
Sep 22, 2011	2.000	2.050	1.950	2.000	1,350	-0.05(-2.44%)
Sep 21, 2011	2.050	2.050	2.050	2.050	1,500	+0.05(+2.50%)
Sep 20, 2011	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Sep 19, 2011	2.000	2.000	2.000	2.000	150	+0.04(+2.04%)
Sep 16, 2011	1.960	1.960	1.960	1.960	450	-0.02(-1.01%)
Sep 15, 2011	1.980	1.980	1.980	1.980	1,200	+0.02(+1.02%)
Sep 14, 2011	1.960	1.960	1.960	1.960	1,000	+0.00(+0.00%)
Sep 13, 2011	2.020	2.020	1.960	1.960	3,400	-0.04(-2.00%)
Sep 12, 2011	2.000	2.010	2.000	2.000	2,251	+0.03(+1.52%)
Sep 09, 2011	1.970	1.970	1.850	1.970	3,826	+0.05(+2.60%)
Sep 08, 2011	1.950	1.970	1.920	1.920	2,785	+0.02(+1.05%)
Sep 07, 2011	2.050	2.050	1.850	1.900	4,830	-0.15(-7.32%)
Sep 06, 2011	2.000	2.050	2.000	2.050	1,230	+0.05(+2.50%)
Sep 02, 2011	1.950	2.000	1.900	2.000	2,805	-0.10(-4.76%)
Sep 01, 2011	2.250	2.250	2.100	2.100	5,655	-0.24(-10.26%)
Aug 31, 2011	2.400	2.450	2.250	2.340	13,750	-0.08(-3.31%)
Aug 30, 2011	2.419	2.420	2.419	2.420	350	+0.00(+0.00%)
Aug 29, 2011	2.170	2.500	2.110	2.420	18,349	+0.38(+18.63%)
Aug 26, 2011	2.230	2.230	2.030	2.040	4,436	-0.04(-1.92%)
Aug 25, 2011	2.070	2.200	1.990	2.080	12,764	+0.14(+7.22%)
Aug 24, 2011	1.840	1.940	1.840	1.940	990	+0.10(+5.43%)
Aug 23, 2011	1.840	1.840	1.740	1.840	865	+0.00(+0.00%)
Aug 22, 2011	1.840	1.840	1.840	1.840	150	+0.09(+5.14%)
Aug 19, 2011	1.760	1.760	1.740	1.750	2,355	-0.04(-2.23%)
Aug 16, 2011	1.740	1.790	1.790	1.790	200	+0.10(+5.92%)
Aug 15, 2011	1.790	1.790	1.690	1.690	747	-0.11(-6.11%)
Aug 11, 2011	1.800	1.800	1.800	1.800	100	-0.12(-6.25%)
Aug 10, 2011	1.880	1.930	1.840	1.920	2,800	+0.09(+4.91%)
Aug 09, 2011	1.880	1.880	1.830	1.830	735	-0.10(-5.18%)
Aug 05, 2011	1.780	1.930	1.930	1.930	900	+0.18(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices