Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 2.150 2.150 2.150 2.150 200 +0.05(+2.38%)
Oct 23, 2012 2.100 2.100 2.100 2.100 1,000 -0.20(-8.70%)
Oct 16, 2012 2.300 2.300 2.300 2.300 0 +0.10(+4.55%)
Oct 15, 2012 2.150 2.200 2.150 2.200 1,256 +0.05(+2.33%)
Oct 10, 2012 2.150 2.150 2.150 2.150 5,100 -0.01(-0.46%)
Oct 09, 2012 2.150 2.160 2.150 2.160 500 -0.02(-0.92%)
Oct 08, 2012 2.180 2.180 2.180 2.180 250 +0.04(+1.87%)
Oct 05, 2012 2.140 2.140 2.140 2.140 404 +0.05(+2.39%)
Oct 04, 2012 2.090 2.090 2.090 2.090 200 -0.01(-0.48%)
Oct 02, 2012 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Oct 01, 2012 1.980 2.100 1.980 2.100 4,496 +0.00(+0.00%)
Sep 28, 2012 2.080 2.100 2.080 2.100 300 -0.08(-3.67%)
Sep 27, 2012 2.180 2.180 2.180 2.180 200 +0.00(+0.00%)
Sep 25, 2012 2.180 2.180 2.180 2.180 1,000 +0.00(+0.00%)
Sep 24, 2012 2.180 2.180 2.180 2.180 600 +0.00(+0.00%)
Sep 21, 2012 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Sep 19, 2012 2.180 2.180 2.180 2.180 1,300 +0.02(+0.93%)
Sep 18, 2012 2.160 2.160 2.160 2.160 200 +0.05(+2.37%)
Sep 17, 2012 2.110 2.110 2.110 2.110 1,100 -0.02(-0.94%)
Sep 13, 2012 2.180 2.130 2.130 2.130 300 -0.02(-0.93%)
Sep 12, 2012 2.150 2.200 2.150 2.150 300 +0.00(+0.00%)
Sep 10, 2012 2.150 2.150 2.150 2.150 900 +0.00(+0.00%)
Sep 07, 2012 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Sep 06, 2012 2.150 2.150 2.150 2.150 100 -0.10(-4.44%)
Sep 05, 2012 2.250 2.250 2.250 2.250 450 +0.05(+2.27%)
Sep 04, 2012 2.200 2.200 2.180 2.200 1,200 +0.05(+2.33%)
Aug 30, 2012 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 29, 2012 2.200 2.200 2.200 2.200 400 -0.05(-2.22%)
Aug 27, 2012 2.250 2.250 2.250 2.250 122 +0.05(+2.27%)
Aug 23, 2012 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 22, 2012 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 21, 2012 2.200 2.200 2.200 2.200 200 +0.01(+0.46%)
Aug 15, 2012 2.240 2.190 2.190 2.190 600 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.