Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.68	15.68	15.68	15.68	3,776	+1.43(+10.05%)
Oct 06, 2015	14.25	14.25	14.25	14.25	2,367	+0.12(+0.86%)
Oct 05, 2015	14.07	14.13	14.07	14.13	8,662	+1.21(+9.36%)
Oct 02, 2015	12.92	12.92	12.92	12.92	1,377	-0.56(-4.17%)
Oct 01, 2015	13.48	13.48	13.48	13.48	986	+0.31(+2.35%)
Sep 22, 2015	13.14	13.17	13.17	13.17	3,157	+1.27(+10.67%)
Sep 18, 2015	13.66	13.66	11.90	11.90	394	-1.94(-14.02%)
Sep 16, 2015	13.84	13.84	13.84	13.84	3,157	+0.92(+7.12%)
Sep 15, 2015	12.92	12.92	12.92	12.92	966	-0.33(-2.50%)
Sep 08, 2015	13.26	13.26	13.26	13.26	1,578	-0.43(-3.13%)
Aug 27, 2015	13.68	13.68	13.68	13.68	789	-1.55(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices