Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
190.90
+4.34 (+2.33%)
Streaming Delayed Price
Updated: 12:25 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3575
3750
3535
3685
1,502
+85.00(+2.36%)
Oct 28, 2021
3695
3710
3560
3600
2,162
-40.00(-1.10%)
Oct 27, 2021
3410
3655
3360
3640
4,529
+340.00(+10.30%)
Oct 26, 2021
3280
3300
1,995
-10.00(-0.30%)
Oct 25, 2021
3335
3385
3225
3310
7,641
-165.00(-4.75%)
Oct 22, 2021
3505
3660
3450
3475
4,782
-115.00(-3.20%)
Oct 21, 2021
3500
3675
3440
3590
8,518
+140.00(+4.06%)
Oct 20, 2021
3650
3680
3445
3450
6,388
-110.00(-3.09%)
Oct 19, 2021
3650
3710
3512
3560
2,947
-145.00(-3.91%)
Oct 18, 2021
3600
3765
3508
3705
2,925
+5.00(+0.14%)
Oct 15, 2021
3550
3715
3525
3700
1,218
+5.00(+0.14%)
Oct 14, 2021
3615
3790
3575
3695
1,140
-75.00(-1.99%)
Oct 13, 2021
3835
3970
3705
3770
2,083
+45.00(+1.21%)
Oct 12, 2021
3710
3790
3585
3725
2,414
+10.00(+0.27%)
Oct 11, 2021
3500
3740
3455
3715
4,025
+50.00(+1.36%)
Oct 08, 2021
4040
4045
3625
3665
5,029
-505.00(-12.11%)
Oct 07, 2021
4250
4290
4090
4170
1,707
-80.00(-1.88%)
Oct 06, 2021
4395
4510
4210
4250
1,799
+80.00(+1.92%)
Oct 05, 2021
4110
4350
3950
4170
2,798
-150.00(-3.47%)
Oct 04, 2021
4415
4475
4175
4320
2,194
-270.00(-5.88%)
Oct 01, 2021
5045
5045
4580
4590
2,377
-575.00(-11.13%)
Sep 30, 2021
5090
5255
4940
5165
4,627
+155.00(+3.09%)
Sep 29, 2021
5055
5230
4930
5010
1,307
+15.00(+0.30%)
Sep 28, 2021
4895
5060
4719
4995
2,268
-25.00(-0.50%)
Sep 27, 2021
5315
5330
4990
5020
2,146
-705.00(-12.31%)
Sep 24, 2021
6015
6030
5612
5725
1,165
-160.00(-2.72%)
Sep 23, 2021
6430
6560
5830
5885
2,502
-680.00(-10.36%)
Sep 22, 2021
7020
7020
6300
6565
2,818
-795.00(-10.80%)
Sep 21, 2021
7210
7665
7083
7360
1,152
-150.00(-2.00%)
Sep 20, 2021
7295
7810
7190
7510
1,959
+755.00(+11.18%)
Sep 17, 2021
6735
6835
6470
6755
963
+105.00(+1.58%)
Sep 16, 2021
6520
6775
6470
6650
1,017
+180.00(+2.78%)
Sep 15, 2021
7005
7005
6460
6470
1,890
-910.00(-12.33%)
Sep 14, 2021
6775
7460
6740
7380
2,283
+380.00(+5.43%)
Sep 13, 2021
7515
7515
6950
7000
2,148
-840.00(-10.71%)
Sep 10, 2021
7415
7890
7415
7840
631
+30.00(+0.38%)
Sep 09, 2021
8000
8165
7415
7810
574
-95.00(-1.20%)
Sep 08, 2021
7330
7905
7245
7905
700
+430.00(+5.75%)
Sep 07, 2021
7575
7615
7165
7475
564
+65.00(+0.88%)
Sep 03, 2021
7295
7535
7115
7410
610
+170.00(+2.35%)
Sep 02, 2021
7660
7660
7000
7240
1,038
-675.00(-8.53%)
Sep 01, 2021
7510
8000
7382
7915
937
+440.00(+5.89%)
Aug 31, 2021
7450
7650
7245
7475
437
+65.00(+0.88%)
Aug 30, 2021
7015
7420
6950
7410
616
+270.00(+3.78%)
Aug 27, 2021
7530
7530
6949
7140
1,154
-765.00(-9.68%)
Aug 26, 2021
7640
7930
7515
7905
817
+420.00(+5.61%)
Aug 25, 2021
7740
7940
7355
7485
839
-260.00(-3.36%)
Aug 24, 2021
8000
8095
7636
7745
1,141
-505.00(-6.12%)
Aug 23, 2021
8645
8645
8195
8250
2,141
-1215.00(-12.84%)
Aug 20, 2021
9850
9895
9255
9465
1,986
-75.00(-0.79%)
Aug 19, 2021
9280
9902
9065
9540
1,249
+749.95(+8.53%)
Aug 18, 2021
8225
8820
8025
8790
554
+525.05(+6.35%)
Aug 17, 2021
8225
8460
7880
8265
363
+240.00(+2.99%)
Aug 16, 2021
7750
8115
7750
8025
774
+575.00(+7.72%)
Aug 13, 2021
7165
7480
7120
7450
492
+345.00(+4.86%)
Aug 12, 2021
7195
7318
7010
7105
253
-9.85(-0.14%)
Aug 11, 2021
7410
7500
7085
7115
461
-170.15(-2.34%)
Aug 10, 2021
7475
7560
7255
7285
466
-415.00(-5.39%)
Aug 09, 2021
7740
7800
7485
7700
714
+375.00(+5.12%)
Aug 06, 2021
7225
7430
7065
7325
611
-145.00(-1.94%)
Aug 05, 2021
7595
7761
7175
7470
734
-415.00(-5.26%)
Aug 04, 2021
7540
7895
7355
7885
953
+755.00(+10.59%)
Aug 03, 2021
7975
8045
7130
7130
1,672
-675.00(-8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.