Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		11.31	11.31	11.31	0	+0.27(+2.45%)
Oct 22, 2014	11.04	11.04	11.04	11.04	1,000	+0.03(+0.29%)
Oct 16, 2014				11.01	7,001	+0.22(+2.07%)
Oct 14, 2014	10.78	10.78	10.78	10.78	1,700	-0.04(-0.33%)
Oct 13, 2014	10.82	10.82	10.82	10.82	290	-0.03(-0.28%)
Oct 10, 2014	10.85	10.85	10.85	10.85	2,304	+0.09(+0.84%)
Oct 03, 2014		10.76	10.76	10.76	0	-1.54(-12.52%)
Sep 16, 2014		12.30	12.30	12.30	0	-0.30(-2.38%)
Sep 10, 2014		12.60	12.60	12.60	0	+0.05(+0.40%)
Sep 09, 2014	12.55	12.55	12.55	12.55	7,000	-0.55(-4.20%)
Aug 29, 2014		13.10	13.10	13.10	0	-0.21(-1.58%)
Aug 22, 2014		13.31	13.31	13.31	0	-0.36(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices