Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Oct 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2011 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 10, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0.0001 2,500,099 +0.00(+0.00%)
Sep 26, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2011 0.0001 0.0001 0.0001 0.0001 83,500 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2011 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2011 0.0001 0.0001 0.0001 0.0001 6,099,999 +0.00(+0.00%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 32,299,986 +0.00(+0.00%)
Aug 30, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2011 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0001 0.0001 0.0001 10,320,991 +0.00(+0.00%)
Aug 11, 2011 0.0001 0.0001 0.0001 0.0001 16,007,984 +0.00(+0.00%)
Aug 10, 2011 0.0001 0.0001 0.0001 0.0001 18,291,020 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Aug 03, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2011 0.0001 0.0001 0.0001 0.0001 5,022,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.