Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.47 +0.16 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016				16.24	2	-0.21(-1.25%)
Oct 10, 2016	16.42	16.45	16.45	16.45	4,365	+0.50(+3.16%)
Oct 03, 2016	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Sep 30, 2016	15.95	15.95	15.95	15.95	14	+0.00(+0.00%)
Sep 29, 2016	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Sep 28, 2016	15.95	15.95	15.95	15.95	4	+0.00(+0.00%)
Sep 27, 2016	15.95	15.95	15.95	15.95	291	+0.01(+0.08%)
Sep 19, 2016	15.93	15.93	15.93	15.93	1,457	-0.26(-1.58%)
Sep 02, 2016	16.19	16.19	16.19	16.19	1,020	+0.13(+0.80%)
Aug 30, 2016	16.06	16.06	16.06	16.06	11	+0.02(+0.13%)
Aug 29, 2016	16.33	16.33	16.04	16.04	1,678	-0.03(-0.17%)
Aug 24, 2016	16.06	16.06	16.06	16.06	6,411	-0.06(-0.37%)
Aug 23, 2016	16.12	16.12	16.12	16.12	145	+0.10(+0.63%)
Aug 22, 2016	16.02	16.02	16.02	16.02	262	-0.03(-0.20%)
Aug 19, 2016	16.13	16.13	16.06	16.06	291	-0.13(-0.80%)
Aug 16, 2016	16.19	16.19	16.19	16.19	874	-0.16(-0.98%)
Aug 15, 2016	16.32	16.46	16.32	16.35	2,840	+0.16(+1.02%)
Aug 10, 2016	16.18	16.18	16.18	16.18	5,391	+0.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices