Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.432	4.446	4.417	4.446	18,058	+0.03(+0.66%)
Oct 28, 2011	4.411	4.417	4.411	4.417	3,747	+0.01(+0.33%)
Oct 27, 2011	4.438	4.446	4.397	4.402	27,472	+0.08(+1.83%)
Oct 20, 2011	4.323	4.323	4.323	4.323	681	-0.02(-0.51%)
Oct 19, 2011	4.329	4.432	4.329	4.345	12,947	-0.05(-1.23%)
Oct 18, 2011	4.511	4.511	4.300	4.400	10,930	-0.08(-1.70%)
Oct 17, 2011	5.213	5.213	4.476	4.476	7,608	-0.07(-1.61%)
Oct 13, 2011	4.840	4.549	4.549	4.549	11,243	+0.00(+0.00%)
Oct 12, 2011	4.549	4.549	4.540	4.549	1,124	-0.03(-0.70%)
Oct 07, 2011	4.549	4.582	4.582	4.582	2,044	+0.03(+0.71%)
Oct 06, 2011	4.109	4.690	4.109	4.549	27,775	+0.29(+6.90%)
Oct 05, 2011	4.913	4.913	4.171	4.256	27,451	-0.32(-7.05%)
Oct 04, 2011	5.033	5.033	4.579	4.579	6,368	-0.45(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices