Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
435053
436512
431714
432902
2,073
-3348.00(-0.77%)
Oct 28, 2021
434703
436874
432516
436250
2,409
+3200.00(+0.74%)
Oct 27, 2021
437527
439214
433050
433050
3,228
-4840.00(-1.11%)
Oct 26, 2021
437165
439850
437890
1,902
+1489.00(+0.34%)
Oct 25, 2021
435963
437144
433064
436401
1,793
+679.00(+0.16%)
Oct 22, 2021
431720
436203
429715
435722
1,497
+4042.00(+0.94%)
Oct 21, 2021
432690
432690
429436
431680
1,414
-815.00(-0.19%)
Oct 20, 2021
428113
433000
426111
432495
1,659
+4390.00(+1.03%)
Oct 19, 2021
429335
429500
425841
428105
1,255
+1916.00(+0.45%)
Oct 18, 2021
428950
428950
424001
426189
1,458
-1512.00(-0.35%)
Oct 15, 2021
429300
429300
424945
427701
1,201
+4053.00(+0.96%)
Oct 14, 2021
420866
424995
420750
423648
1,220
+5246.00(+1.25%)
Oct 13, 2021
417906
422180
415265
418402
1,232
-1194.00(-0.28%)
Oct 12, 2021
423252
424859
419000
419596
1,063
-3404.00(-0.80%)
Oct 11, 2021
427172
429786
423000
423000
1,644
-4765.00(-1.11%)
Oct 08, 2021
425643
428479
424000
427765
1,290
+2334.00(+0.55%)
Oct 07, 2021
424999
428655
424999
425431
1,243
+3531.00(+0.84%)
Oct 06, 2021
416406
421900
413662
421900
1,131
+3361.00(+0.80%)
Oct 05, 2021
413313
420959
411659
418539
946
+5999.00(+1.45%)
Oct 04, 2021
415146
416804
411286
412540
1,449
-2338.00(-0.56%)
Oct 01, 2021
412916
417653
410100
414878
1,002
+3499.00(+0.85%)
Sep 30, 2021
419310
419735
411005
411379
1,277
-5786.00(-1.39%)
Sep 29, 2021
417200
419719
415301
417165
790
+585.00(+0.14%)
Sep 28, 2021
419976
423225
415396
416580
1,027
-4211.00(-1.00%)
Sep 27, 2021
419638
422203
418928
420791
893
+2690.00(+0.64%)
Sep 24, 2021
418475
420090
417561
418101
890
-289.00(-0.07%)
Sep 23, 2021
414298
420949
413700
418390
1,093
+6309.00(+1.53%)
Sep 22, 2021
415671
416762
411920
412081
917
-721.00(-0.17%)
Sep 21, 2021
416570
416570
411281
412802
1,375
-3198.00(-0.77%)
Sep 20, 2021
411704
416000
409000
416000
1,777
-400.00(-0.10%)
Sep 17, 2021
418705
421124
415000
416400
1,602
-2720.00(-0.65%)
Sep 16, 2021
420170
420800
416215
419120
835
-665.00(-0.16%)
Sep 15, 2021
417358
419998
416629
419785
888
+2789.00(+0.67%)
Sep 14, 2021
422300
422500
416050
416996
1,525
-3805.00(-0.90%)
Sep 13, 2021
418510
422522
417687
420801
1,260
+2847.00(+0.68%)
Sep 10, 2021
421028
421291
417942
417954
940
-2331.00(-0.55%)
Sep 09, 2021
420270
421490
419136
420285
992
-434.00(-0.10%)
Sep 08, 2021
419732
421456
417925
420719
1,080
+868.00(+0.21%)
Sep 07, 2021
424688
428102
419500
419851
1,780
-4350.00(-1.03%)
Sep 03, 2021
428825
428825
424201
424201
1,375
-4439.00(-1.04%)
Sep 02, 2021
429606
431317
428000
428640
965
-1360.00(-0.32%)
Sep 01, 2021
431180
433720
429000
430000
962
+100.00(+0.02%)
Aug 31, 2021
429405
431000
428706
429900
977
+180.00(+0.04%)
Aug 30, 2021
431060
431949
429134
429720
1,043
-1181.00(-0.27%)
Aug 27, 2021
429873
431450
429332
430901
735
+1186.00(+0.28%)
Aug 26, 2021
433588
433708
428957
429715
905
-2639.00(-0.61%)
Aug 25, 2021
431705
434423
429586
432354
827
+1654.00(+0.38%)
Aug 24, 2021
430686
431800
428000
430700
884
+5700.00(+1.34%)
Aug 23, 2021
432025
432528
425000
425000
1,036
-5007.00(-1.16%)
Aug 20, 2021
429605
430543
427862
430007
849
+1013.00(+0.24%)
Aug 19, 2021
428190
431976
427590
428994
1,076
-1657.00(-0.38%)
Aug 18, 2021
435175
436825
430651
430651
948
-4959.00(-1.14%)
Aug 17, 2021
434530
437551
433136
435610
1,038
+240.00(+0.06%)
Aug 16, 2021
432443
435630
429462
435370
1,265
+2246.00(+0.52%)
Aug 13, 2021
437935
437935
432057
433124
1,229
-3421.00(-0.78%)
Aug 12, 2021
439121
439800
434846
436545
1,136
-1615.00(-0.37%)
Aug 11, 2021
434655
439163
434655
438160
1,284
+3550.00(+0.82%)
Aug 10, 2021
432690
435000
430470
434610
1,186
+2729.00(+0.63%)
Aug 09, 2021
433056
434298
430486
431881
1,639
+1721.00(+0.40%)
Aug 06, 2021
424426
430160
424103
430160
1,256
+8854.00(+2.10%)
Aug 05, 2021
421358
424000
419000
421306
1,081
+1344.00(+0.32%)
Aug 04, 2021
421988
422884
419742
419962
959
-3744.00(-0.88%)
Aug 03, 2021
420576
425000
416965
423706
1,134
+5011.00(+1.20%)
Aug 02, 2021
420985
424242
418287
418695
1,239
-205.00(-0.05%)
Jul 30, 2021
421770
422914
418104
418900
888
-1776.00(-0.42%)
Jul 29, 2021
419634
423209
418975
420676
1,035
+1701.00(+0.41%)
Jul 28, 2021
422250
423461
418230
418975
976
-3334.00(-0.79%)
Jul 27, 2021
419810
423000
417135
422309
1,103
+2809.00(+0.67%)
Jul 26, 2021
418380
422000
418380
419500
1,110
+500.00(+0.12%)
Jul 23, 2021
418856
421413
418220
419000
844
+1200.00(+0.29%)
Jul 22, 2021
419970
420248
417650
417800
945
-2255.00(-0.54%)
Jul 21, 2021
418550
422688
417000
420055
980
+3811.00(+0.92%)
Jul 20, 2021
410308
418481
409983
416244
1,111
+5794.00(+1.41%)
Jul 19, 2021
413238
414230
407773
410450
1,575
-7151.00(-1.71%)
Jul 16, 2021
421981
421981
417113
417601
880
-3749.00(-0.89%)
Jul 15, 2021
417336
422103
417000
421350
908
+2850.00(+0.68%)
Jul 14, 2021
419806
422061
418000
418500
963
-1320.00(-0.31%)
Jul 13, 2021
421011
421524
418724
419820
965
-1117.00(-0.27%)
Jul 12, 2021
420711
424304
418689
420937
1,418
-1063.00(-0.25%)
Jul 09, 2021
414768
422300
414462
422000
1,187
+10160.00(+2.47%)
Jul 08, 2021
416416
417000
411000
411840
1,573
-7561.00(-1.80%)
Jul 07, 2021
415581
420505
415091
419401
1,135
+2471.00(+0.59%)
Jul 06, 2021
419066
419066
414000
416930
1,408
-3070.00(-0.73%)
Jul 02, 2021
423427
423427
419020
420000
1,257
-1005.00(-0.24%)
Jul 01, 2021
418708
421491
417270
421005
1,005
+2404.00(+0.57%)
Jun 30, 2021
415236
419265
415100
418601
1,024
+1601.00(+0.38%)
Jun 29, 2021
417100
418868
414945
417000
1,213
+696.00(+0.17%)
Jun 28, 2021
420420
420965
415200
416304
1,633
-2830.00(-0.68%)
Jun 25, 2021
417416
420389
414967
419134
1,038
+4134.00(+1.00%)
Jun 24, 2021
414781
416864
413187
415000
1,217
+1110.00(+0.27%)
Jun 23, 2021
416750
417000
413485
413890
1,473
-4985.00(-1.19%)
Jun 22, 2021
418010
418875
415126
418875
1,323
+1095.00(+0.26%)
Jun 21, 2021
414842
419177
414044
417780
1,396
+5051.00(+1.22%)
Jun 18, 2021
415847
416335
409701
412729
1,903
-7630.00(-1.82%)
Jun 17, 2021
426946
427230
417025
420359
1,778
-5286.00(-1.24%)
Jun 16, 2021
425495
427584
422457
425645
1,368
-400.00(-0.09%)
Jun 15, 2021
427440
427852
424614
426045
1,196
+165.00(+0.04%)
Jun 14, 2021
430407
430407
423242
425880
2,085
-4402.00(-1.02%)
Jun 11, 2021
428558
431351
428000
430282
1,205
+3126.00(+0.73%)
Jun 10, 2021
435120
436618
427156
427156
1,353
-5969.00(-1.38%)
Jun 09, 2021
434718
435750
431310
433125
1,320
-1385.00(-0.32%)
Jun 08, 2021
435393
435458
429260
434510
1,462
-101.00(-0.02%)
Jun 07, 2021
440598
440598
433962
434611
1,806
-4405.00(-1.00%)
Jun 04, 2021
441063
441063
437769
439016
1,382
+271.00(+0.06%)
Jun 03, 2021
433050
440158
433050
438745
2,042
+3106.00(+0.71%)
Jun 02, 2021
437556
437950
434647
435639
1,883
+335.00(+0.08%)
Jun 01, 2021
438718
439100
434254
435304
1,719
-696.00(-0.16%)
May 28, 2021
435623
436430
433636
436000
1,337
+580.00(+0.13%)
May 27, 2021
433250
436000
431175
435420
1,510
+2620.00(+0.61%)
May 26, 2021
434366
432274
429765
432800
1,461
+526.00(+0.12%)
May 25, 2021
436888
438445
431784
432274
1,363
-3157.00(-0.73%)
May 24, 2021
435273
437001
433287
435431
1,342
+2962.00(+0.68%)
May 21, 2021
431656
435200
431000
432469
1,314
+1047.00(+0.24%)
May 20, 2021
432773
435000
429880
431422
1,613
+702.00(+0.16%)
May 19, 2021
427073
430720
424575
430720
1,708
-1047.00(-0.24%)
May 18, 2021
435440
435960
431767
431767
1,268
-2557.00(-0.59%)
May 17, 2021
435915
436131
432747
434324
1,675
-2936.00(-0.67%)
May 14, 2021
433996
437413
433996
437260
2,091
+6620.00(+1.54%)
May 13, 2021
425536
433541
424100
430640
2,395
+5332.00(+1.25%)
May 12, 2021
428607
431200
423077
425308
1,780
-4950.00(-1.15%)
May 11, 2021
435558
436871
427912
430258
2,452
-9202.00(-2.09%)
May 10, 2021
439586
443275
439132
439460
3,188
+2329.00(+0.53%)
May 07, 2021
436188
445000
432826
437131
2,678
+2011.00(+0.46%)
May 06, 2021
428000
435744
426700
435120
3,213
+10280.00(+2.42%)
May 05, 2021
425220
427435
424306
424840
2,955
+3420.00(+0.81%)
May 04, 2021
419095
421850
410850
421420
2,627
+1420.00(+0.34%)
May 03, 2021
418962
422648
417272
420000
3,087
+7500.00(+1.82%)
Apr 30, 2021
415438
417144
412000
412500
2,100
-5405.00(-1.29%)
Apr 29, 2021
412758
417905
412000
417905
2,005
+6917.00(+1.68%)
Apr 28, 2021
410514
411811
409354
410988
1,588
-412.00(-0.10%)
Apr 27, 2021
408144
412229
406482
411400
1,541
+3873.00(+0.95%)
Apr 26, 2021
410493
412474
407250
407527
1,867
-1313.00(-0.32%)
Apr 23, 2021
407088
410738
406611
408840
1,600
+2939.00(+0.72%)
Apr 22, 2021
409935
410000
405256
405901
1,845
-4252.00(-1.04%)
Apr 21, 2021
403656
410164
403603
410153
1,741
+7064.00(+1.75%)
Apr 20, 2021
404610
405340
401748
403089
1,662
-3416.00(-0.84%)
Apr 19, 2021
410748
410748
404676
406505
2,177
-2745.00(-0.67%)
Apr 16, 2021
405752
410400
405752
409250
3,000
+4461.00(+1.10%)
Apr 15, 2021
403338
404999
400835
404789
1,726
+1789.00(+0.44%)
Apr 14, 2021
402789
404150
402000
403000
1,784
+500.00(+0.12%)
Apr 13, 2021
401668
403474
400372
402500
1,794
-120.00(-0.03%)
Apr 12, 2021
401426
403421
400734
402620
1,950
+2620.00(+0.66%)
Apr 09, 2021
397126
400000
396122
400000
1,300
+3999.00(+1.01%)
Apr 08, 2021
395476
396985
393972
396001
1,139
+113.00(+0.03%)
Apr 07, 2021
395730
398000
394500
395888
284
-1012.00(-0.25%)
Apr 06, 2021
395913
397890
394838
396900
1,334
+1365.00(+0.35%)
Apr 05, 2021
392700
396770
392400
395535
1,809
+5175.00(+1.33%)
Apr 01, 2021
387979
390984
385702
390360
1,500
+4658.00(+1.21%)
Mar 31, 2021
388812
390300
385702
385702
1,732
-4658.00(-1.19%)
Mar 30, 2021
393665
394300
388811
390360
1,778
-1180.00(-0.30%)
Mar 29, 2021
384053
393484
383922
391540
2,022
+3545.00(+0.91%)
Mar 26, 2021
383298
390000
381382
387995
1,400
+9295.00(+2.45%)
Mar 25, 2021
378035
382600
374482
378700
1,685
+700.00(+0.19%)
Mar 24, 2021
379202
382155
377520
378000
1,620
+560.00(+0.15%)
Mar 23, 2021
379062
382000
376077
377440
1,544
-2963.00(-0.78%)
Mar 22, 2021
381530
382352
378393
380403
2,356
-2295.00(-0.60%)
Mar 19, 2021
382320
383612
377500
382698
2,400
-827.00(-0.22%)
Mar 18, 2021
384998
388630
381000
383525
2,353
+2024.00(+0.53%)
Mar 17, 2021
382530
385832
380685
381501
3,297
-1219.00(-0.32%)
Mar 16, 2021
387095
387155
379212
382720
2,351
-3680.00(-0.95%)
Mar 15, 2021
395785
395890
385131
386400
2,986
-8301.00(-2.10%)
Mar 12, 2021
397900
401171
394701
394701
2,400
-1698.00(-0.43%)
Mar 11, 2021
402495
402502
395062
396399
3,098
-2441.00(-0.61%)
Mar 10, 2021
393385
407750
392015
398840
4,243
+7380.00(+1.89%)
Mar 09, 2021
391168
397400
385800
391460
3,178
+2900.00(+0.75%)
Mar 08, 2021
385571
391852
383700
388560
2,984
+6960.00(+1.82%)
Mar 05, 2021
375823
383500
373595
381600
2,400
+11360.00(+3.07%)
Mar 04, 2021
380443
382254
368430
370240
2,596
-11440.00(-3.00%)
Mar 03, 2021
377572
385000
377500
381680
2,360
+3845.00(+1.02%)
Mar 02, 2021
378322
380000
376932
377835
2,311
+80.00(+0.02%)
Mar 01, 2021
372555
378523
372176
377755
2,899
+13175.00(+3.61%)
Feb 26, 2021
370220
374490
363680
364580
1,800
-3220.00(-0.88%)
Feb 25, 2021
374600
377357
366401
367800
2,238
-7200.00(-1.92%)
Feb 24, 2021
371182
376315
371122
375000
2,629
+3945.00(+1.06%)
Feb 23, 2021
370488
371800
367236
371055
2,934
+1805.00(+0.49%)
Feb 22, 2021
363380
371000
362860
369250
1,695
+4850.00(+1.33%)
Feb 19, 2021
368865
369334
364000
364400
1,300
-3000.00(-0.82%)
Feb 18, 2021
368885
370000
364760
367400
1,256
-3100.00(-0.84%)
Feb 17, 2021
370355
370873
368560
370500
487
+1167.00(+0.32%)
Feb 16, 2021
366395
372661
366000
369333
853
+4333.00(+1.19%)
Feb 12, 2021
359750
365725
359750
365000
400
+3350.00(+0.93%)
Feb 11, 2021
361060
362300
360109
361650
178
+360.00(+0.10%)
Feb 10, 2021
363145
363232
360556
361290
253
-910.00(-0.25%)
Feb 09, 2021
356588
362395
355021
362200
557
+5100.00(+1.43%)
Feb 08, 2021
355000
357100
354401
357100
312
+2699.00(+0.76%)
Feb 05, 2021
355750
356500
353846
354401
200
-359.00(-0.10%)
Feb 04, 2021
351700
355000
351192
354760
376
+4059.00(+1.16%)
Feb 03, 2021
350300
351086
349250
350701
156
+500.00(+0.14%)
Feb 02, 2021
348300
352000
348300
350201
424
+4026.00(+1.16%)
Feb 01, 2021
346500
346945
344250
346175
289
+2075.00(+0.60%)
Jan 29, 2021
344749
346355
343000
344100
200
-4120.00(-1.18%)
Jan 28, 2021
345409
351976
344340
348220
443
+4770.00(+1.39%)
Jan 27, 2021
346145
346645
341119
343450
457
-5750.00(-1.65%)
Jan 26, 2021
350191
351800
349025
349200
220
-2700.00(-0.77%)
Jan 25, 2021
349000
352085
347250
351900
421
+1280.00(+0.37%)
Jan 22, 2021
351000
351800
349500
350620
300
-3380.00(-0.95%)
Jan 21, 2021
354200
354835
352400
354000
518
+1199.00(+0.34%)
Jan 20, 2021
351975
353350
350639
352801
308
+327.00(+0.09%)
Jan 19, 2021
352267
354837
348070
352474
339
+2154.00(+0.61%)
Jan 15, 2021
350917
352500
348500
350320
200
-2481.00(-0.70%)
Jan 14, 2021
353100
353698
351574
352801
126
-393.00(-0.11%)
Jan 13, 2021
349147
353194
348140
353194
278
+2734.00(+0.78%)
Jan 12, 2021
350050
351250
348250
350460
192
+410.00(+0.12%)
Jan 11, 2021
350375
351141
348073
350050
166
-1989.00(-0.56%)
Jan 08, 2021
350708
352039
348100
352039
200
+1950.00(+0.56%)
Jan 07, 2021
347600
351000
347120
350089
320
+3900.00(+1.13%)
Jan 06, 2021
342461
349000
342000
346189
915
+4369.00(+1.28%)
Jan 05, 2021
344085
344715
340850
341820
319
-1705.00(-0.50%)
Jan 04, 2021
347609
347825
340816
343525
390
-4290.00(-1.23%)
Dec 31, 2020
347815
347815
347815
178
+2720.00(+0.79%)
Dec 30, 2020
344410
346111
343917
345095
178
+275.00(+0.08%)
Dec 29, 2020
345144
346677
343975
344820
285
+2219.00(+0.65%)
Dec 28, 2020
342000
345250
341445
342601
485
+2339.00(+0.69%)
Dec 24, 2020
337000
341000
337000
340262
200
+3562.00(+1.06%)
Dec 23, 2020
336400
338533
336400
336700
442
+921.00(+0.27%)
Dec 22, 2020
335535
336615
334500
335779
505
-2640.00(-0.78%)
Dec 21, 2020
333650
338419
333650
338419
547
+519.00(+0.15%)
Dec 18, 2020
338000
338468
333865
337900
700
-1904.00(-0.56%)
Dec 17, 2020
334750
339804
333150
339804
865
+1304.00(+0.39%)
Dec 16, 2020
337154
338559
333333
338500
664
+1346.00(+0.40%)
Dec 15, 2020
336494
338920
334643
337154
454
+1754.00(+0.52%)
Dec 14, 2020
342200
342200
334041
335400
357
-4664.00(-1.37%)
Dec 11, 2020
338440
340415
337167
340064
200
-436.00(-0.13%)
Dec 10, 2020
339501
341942
339061
340500
283
-1.00(-0.00%)
Dec 09, 2020
342526
343000
340300
340501
276
-1780.00(-0.52%)
Dec 08, 2020
341888
343191
340126
342281
309
-1258.00(-0.37%)
Dec 07, 2020
344785
345500
342600
343539
648
-3461.00(-1.00%)
Dec 04, 2020
347000
348000
345900
347000
600
+310.00(+0.09%)
Dec 03, 2020
345500
347300
343602
346690
217
+810.00(+0.23%)
Dec 02, 2020
344300
345929
342900
345880
277
+1145.00(+0.33%)
Dec 01, 2020
346480
348272
344479
344735
177
+1047.00(+0.30%)
Nov 30, 2020
346000
346299
342672
343688
192
-3713.00(-1.07%)
Nov 27, 2020
350444
351040
346200
347401
100
-2994.00(-0.85%)
Nov 25, 2020
350939
351000
348446
350395
200
-706.00(-0.20%)
Nov 24, 2020
349580
352450
347310
351101
414
+6686.00(+1.94%)
Nov 23, 2020
343500
345733
342380
344415
270
+3076.00(+0.90%)
Nov 20, 2020
343800
344849
340728
341339
200
-3661.00(-1.06%)
Nov 19, 2020
343664
345000
341897
345000
210
-592.00(-0.17%)
Nov 18, 2020
351900
351900
345500
345592
336
-3954.00(-1.13%)
Nov 17, 2020
347000
352500
345417
349546
616
+6.00(+0.00%)
Nov 16, 2020
345000
350000
344846
349540
731
+7786.00(+2.28%)
Nov 13, 2020
338000
342269
338000
341754
200
+4943.00(+1.47%)
Nov 12, 2020
337800
338339
335186
336811
276
-4449.00(-1.30%)
Nov 11, 2020
342433
343705
338224
341260
433
-1740.00(-0.51%)
Nov 10, 2020
333743
343000
331977
343000
619
+12400.00(+3.75%)
Nov 09, 2020
332124
337600
327034
330600
1,059
+16715.00(+5.33%)
Nov 06, 2020
312250
315310
311917
313885
200
+1951.00(+0.63%)
Nov 05, 2020
314269
316426
311284
311934
179
+2431.00(+0.79%)
Nov 04, 2020
310194
315300
307830
309503
223
-1156.00(-0.37%)
Nov 03, 2020
312300
314780
310000
310659
351
+4284.00(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.