Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

623,250.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	215900	217000	215700	215700	298	-500.00(-0.23%)
Oct 28, 2016	217010	217810	214470	216200	293	-620.00(-0.29%)
Oct 27, 2016	216400	217110	215860	216820	427	+980.00(+0.45%)
Oct 26, 2016	214900	216660	214710	215840	480	+590.00(+0.27%)
Oct 25, 2016	215347	216190	214880	215250	307	-250.00(-0.12%)
Oct 24, 2016	216440	217260	215500	215500	194	-100.00(-0.05%)
Oct 21, 2016	215400	215940	214259	215600	247	-1375.00(-0.63%)
Oct 20, 2016	217014	218000	216340	216975	153	-375.00(-0.17%)
Oct 19, 2016	216700	218500	216700	217350	216	+1050.00(+0.49%)
Oct 18, 2016	216600	217480	216200	216300	203	+75.00(+0.03%)
Oct 17, 2016	216900	216900	215100	216225	123	-145.00(-0.07%)
Oct 14, 2016	215620	217280	215620	216370	201	+1710.00(+0.80%)
Oct 13, 2016	216100	216100	213030	214660	618	-2570.00(-1.18%)
Oct 12, 2016	216351	217800	216300	217230	125	+1310.00(+0.61%)
Oct 11, 2016	217599	217599	215373	215920	228	-1810.00(-0.83%)
Oct 10, 2016	217530	218470	217500	217730	109	+1090.00(+0.50%)
Oct 07, 2016	215890	217370	215780	216640	300	+780.00(+0.36%)
Oct 06, 2016	215970	215970	214945	215860	195	-440.00(-0.20%)
Oct 05, 2016	215459	216400	215010	216300	143	+1780.00(+0.83%)
Oct 04, 2016	215960	216210	214270	214520	188	-1180.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices