Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.575 3.601 3.556 3.563 31,242,692 -0.01(-0.20%)
Oct 30, 2013 3.585 3.601 3.540 3.570 21,741,756 -0.00(-0.07%)
Oct 29, 2013 3.563 3.580 3.531 3.573 41,337,468 +0.00(+0.13%)
Oct 28, 2013 3.570 3.587 3.519 3.568 39,726,380 -0.01(-0.20%)
Oct 25, 2013 3.629 3.631 3.563 3.575 0 -0.03(-0.94%)
Oct 24, 2013 3.646 3.669 3.604 3.609 25,195,622 -0.03(-0.75%)
Oct 23, 2013 3.692 3.692 3.624 3.636 26,878,054 -0.06(-1.71%)
Oct 22, 2013 3.718 3.721 3.667 3.699 19,117,956 -0.02(-0.50%)
Oct 21, 2013 3.753 3.756 3.707 3.718 20,782,112 +0.01(+0.25%)
Oct 18, 2013 3.660 3.721 3.646 3.709 27,182,306 +0.04(+1.15%)
Oct 17, 2013 3.631 3.676 3.631 3.667 22,733,698 +0.01(+0.19%)
Oct 16, 2013 3.636 3.674 3.631 3.660 22,240,284 +0.04(+1.23%)
Oct 15, 2013 3.634 3.655 3.613 3.615 22,243,814 -0.02(-0.52%)
Oct 14, 2013 3.570 3.634 3.570 3.634 17,739,882 +0.05(+1.51%)
Oct 11, 2013 3.554 3.599 3.542 3.580 0 -0.03(-0.81%)
Oct 10, 2013 3.596 3.620 3.570 3.609 23,742,438 +0.04(+1.08%)
Oct 09, 2013 3.650 3.653 3.552 3.570 0 -0.06(-1.55%)
Oct 08, 2013 3.648 3.699 3.599 3.627 30,958,300 -0.03(-0.83%)
Oct 07, 2013 3.643 3.683 3.624 3.657 0 +0.00(+0.00%)
Oct 04, 2013 3.603 3.688 3.594 3.657 26,240,526 +0.05(+1.37%)
Oct 03, 2013 3.648 3.681 3.590 3.608 46,537,692 -0.04(-1.03%)
Oct 02, 2013 3.610 3.660 3.610 3.646 17,227,496 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.