Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2293 2338 2290 2332 0 +40.03(+1.75%)
Oct 30, 2017 2291 2298 2278 2292 0 -7.19(-0.31%)
Oct 27, 2017 2291 2304 2280 2299 0 -3.98(-0.17%)
Oct 26, 2017 2295 2312 2292 2303 0 +11.31(+0.49%)
Oct 25, 2017 2302 2307 2278 2292 0 -7.51(-0.33%)
Oct 24, 2017 2309 2315 2297 2300 0 -8.25(-0.36%)
Oct 23, 2017 2307 2316 2299 2308 0 +2.66(+0.12%)
Oct 20, 2017 2311 2317 2292 2305 0 +1.27(+0.06%)
Oct 19, 2017 2305 2312 2293 2304 0 -4.09(-0.18%)
Oct 18, 2017 2311 2318 2294 2308 0 +1.12(+0.05%)
Oct 17, 2017 2292 2318 2277 2307 0 +2.42(+0.11%)
Oct 16, 2017 2292 2312 2288 2304 0 +12.74(+0.56%)
Oct 13, 2017 2292 2306 2285 2292 0 +5.67(+0.25%)
Oct 12, 2017 2261 2292 2254 2286 0 +22.51(+0.99%)
Oct 11, 2017 2275 2289 2258 2263 0 -5.05(-0.22%)
Oct 10, 2017 2271 2290 2265 2269 0 +1.37(+0.06%)
Oct 09, 2017 2282 2294 2265 2267 0 -14.93(-0.65%)
Oct 06, 2017 2276 2289 2270 2282 0 -2.18(-0.10%)
Oct 05, 2017 2275 2296 2271 2284 0 +1.39(+0.06%)
Oct 04, 2017 2272 2293 2258 2283 0 +18.44(+0.81%)
Oct 03, 2017 2271 2281 2254 2264 0 -7.64(-0.34%)
Oct 02, 2017 2274 2286 2267 2272 0 -1.65(-0.07%)
Sep 29, 2017 2276 2293 2271 2274 0 -4.56(-0.20%)
Sep 28, 2017 2280 2295 2265 2278 0 -6.11(-0.27%)
Sep 27, 2017 2288 2302 2265 2284 0 -3.42(-0.15%)
Sep 26, 2017 2286 2304 2272 2288 0 +2.56(+0.11%)
Sep 25, 2017 2256 2298 2251 2285 0 +35.21(+1.56%)
Sep 22, 2017 2265 2274 2245 2250 0 -16.07(-0.71%)
Sep 21, 2017 2284 2290 2257 2266 0 -17.48(-0.77%)
Sep 20, 2017 2272 2287 2257 2284 0 +24.31(+1.08%)
Sep 19, 2017 2257 2276 2252 2259 0 +2.17(+0.10%)
Sep 18, 2017 2244 2261 2236 2257 0 +9.26(+0.41%)
Sep 15, 2017 2244 2251 2202 2248 0 +41.19(+1.87%)
Sep 14, 2017 2232 2243 2186 2207 0 -23.03(-1.03%)
Sep 13, 2017 2205 2243 2201 2230 0 +27.87(+1.27%)
Sep 12, 2017 2219 2223 2196 2202 0 -14.47(-0.65%)
Sep 11, 2017 2209 2218 2198 2216 0 +17.28(+0.79%)
Sep 08, 2017 2199 2212 2183 2199 0 -11.64(-0.53%)
Sep 07, 2017 2202 2216 2185 2211 0 +9.38(+0.43%)
Sep 06, 2017 2204 2209 2188 2201 0 -0.44(-0.02%)
Sep 05, 2017 2198 2213 2188 2202 0 +1.82(+0.08%)
Sep 01, 2017 2196 2207 2189 2200 0 +14.17(+0.65%)
Aug 31, 2017 2188 2199 2179 2186 0 +2.34(+0.11%)
Aug 30, 2017 2165 2195 2159 2183 0 +18.76(+0.87%)
Aug 29, 2017 2157 2176 2150 2165 0 +7.58(+0.35%)
Aug 28, 2017 2155 2167 2143 2157 0 -9.34(-0.43%)
Aug 25, 2017 2134 2181 2127 2166 0 +38.71(+1.82%)
Aug 24, 2017 2187 2192 2125 2128 0 -25.22(-1.17%)
Aug 23, 2017 2145 2157 2133 2153 0 -0.39(-0.02%)
Aug 22, 2017 2137 2156 2132 2153 0 +22.69(+1.06%)
Aug 21, 2017 2132 2140 2122 2131 0 -1.31(-0.06%)
Aug 18, 2017 2125 2147 2115 2132 0 -1.91(-0.09%)
Aug 17, 2017 2126 2155 2120 2134 0 +0.78(+0.04%)
Aug 16, 2017 2156 2161 2130 2133 0 -17.10(-0.80%)
Aug 15, 2017 2144 2166 2134 2150 0 +14.93(+0.70%)
Aug 14, 2017 2168 2172 2094 2135 0 -18.34(-0.85%)
Aug 11, 2017 2131 2164 2123 2154 0 +26.58(+1.25%)
Aug 10, 2017 2143 2148 2125 2127 0 -20.03(-0.93%)
Aug 09, 2017 2173 2184 2138 2147 0 -32.93(-1.51%)
Aug 08, 2017 2195 2209 2176 2180 0 -36.32(-1.64%)
Aug 07, 2017 2215 2225 2206 2216 0 +6.14(+0.28%)
Aug 04, 2017 2201 2214 2196 2210 0 +6.00(+0.27%)
Aug 03, 2017 2232 2245 2199 2204 0 -25.57(-1.15%)
Aug 02, 2017 2223 2236 2211 2230 0 +1.37(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.