Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2500 2528 2498 2523 0 +21.50(+0.86%)
Oct 30, 2017 2514 2514 2497 2502 0 +5.30(+0.21%)
Oct 29, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 28, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 27, 2017 2485 2499 2480 2497 0 +16.00(+0.64%)
Oct 26, 2017 2490 2496 2481 2481 0 -11.87(-0.48%)
Oct 25, 2017 2496 2497 2481 2492 0 +2.01(+0.08%)
Oct 24, 2017 2489 2497 2487 2490 0 +0.44(+0.02%)
Oct 23, 2017 2498 2500 2485 2490 0 +0.51(+0.02%)
Oct 22, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 21, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 20, 2017 2477 2490 2477 2490 0 +16.48(+0.67%)
Oct 19, 2017 2486 2491 2469 2473 0 -9.85(-0.40%)
Oct 18, 2017 2482 2491 2476 2483 0 -1.46(-0.06%)
Oct 17, 2017 2485 2488 2479 2484 0 +4.32(+0.17%)
Oct 16, 2017 2483 2488 2470 2480 0 +6.43(+0.26%)
Oct 15, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 14, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 13, 2017 2474 2480 2468 2474 0 -1.14(-0.05%)
Oct 12, 2017 2462 2475 2459 2475 0 +16.60(+0.68%)
Oct 11, 2017 2442 2458 2440 2458 0 +24.35(+1.00%)
Oct 10, 2017 2426 2443 2421 2434 0 +39.34(+1.64%)
Oct 09, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 08, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 07, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 06, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 05, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 04, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 03, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 02, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 01, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 30, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 29, 2017 2379 2394 2379 2394 0 +21.33(+0.90%)
Sep 28, 2017 2374 2380 2366 2373 0 +0.57(+0.02%)
Sep 27, 2017 2377 2377 2369 2373 0 -1.75(-0.07%)
Sep 26, 2017 2372 2381 2365 2374 0 -6.08(-0.26%)
Sep 25, 2017 2389 2392 2375 2380 0 -8.31(-0.35%)
Sep 24, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 23, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 22, 2017 2404 2409 2382 2389 0 -17.79(-0.74%)
Sep 21, 2017 2412 2415 2402 2406 0 -5.70(-0.24%)
Sep 20, 2017 2421 2429 2406 2412 0 -3.85(-0.16%)
Sep 19, 2017 2419 2422 2412 2416 0 -2.16(-0.09%)
Sep 18, 2017 2391 2418 2390 2418 0 +32.14(+1.35%)
Sep 17, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 16, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 15, 2017 2368 2386 2365 2386 0 +8.41(+0.35%)
Sep 14, 2017 2366 2378 2358 2378 0 +17.48(+0.74%)
Sep 13, 2017 2371 2374 2360 2360 0 -5.29(-0.22%)
Sep 12, 2017 2372 2372 2359 2365 0 +6.39(+0.27%)
Sep 11, 2017 2355 2370 2354 2359 0 +15.36(+0.66%)
Sep 10, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 09, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 08, 2017 2350 2352 2341 2344 0 -2.47(-0.11%)
Sep 07, 2017 2329 2350 2329 2346 0 +26.37(+1.14%)
Sep 06, 2017 2325 2326 2314 2320 0 -6.80(-0.29%)
Sep 05, 2017 2341 2341 2320 2327 0 -3.03(-0.13%)
Sep 04, 2017 2317 2345 2317 2330 0 -28.04(-1.19%)
Sep 03, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 02, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 01, 2017 2367 2370 2351 2358 0 -5.50(-0.23%)
Aug 31, 2017 2374 2377 2355 2363 0 -9.10(-0.38%)
Aug 30, 2017 2368 2372 2363 2372 0 +7.55(+0.32%)
Aug 29, 2017 2356 2365 2333 2365 0 -5.56(-0.23%)
Aug 28, 2017 2376 2383 2366 2370 0 -8.21(-0.35%)
Aug 27, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 26, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 25, 2017 2381 2385 2373 2379 0 +2.67(+0.11%)
Aug 24, 2017 2370 2383 2368 2376 0 +9.44(+0.40%)
Aug 23, 2017 2377 2380 2361 2366 0 +1.07(+0.05%)
Aug 22, 2017 2360 2369 2360 2365 0 +10.33(+0.44%)
Aug 21, 2017 2363 2363 2352 2355 0 -3.37(-0.14%)
Aug 20, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 19, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 18, 2017 2340 2362 2340 2358 0 -3.30(-0.14%)
Aug 17, 2017 2352 2364 2347 2362 0 +13.41(+0.57%)
Aug 16, 2017 2356 2358 2344 2348 0 +14.04(+0.60%)
Aug 15, 2017 2336 2342 2328 2334 0 +0.00(+0.00%)
Aug 14, 2017 2336 2342 2328 2334 0 +14.51(+0.63%)
Aug 13, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 12, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 11, 2017 2323 2335 2310 2320 0 -39.76(-1.69%)
Aug 10, 2017 2361 2372 2339 2359 0 -8.92(-0.38%)
Aug 09, 2017 2380 2388 2366 2368 0 -26.34(-1.10%)
Aug 08, 2017 2405 2410 2384 2395 0 -4.02(-0.17%)
Aug 07, 2017 2403 2412 2396 2399 0 +3.30(+0.14%)
Aug 06, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 05, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 04, 2017 2390 2400 2383 2395 0 +8.60(+0.36%)
Aug 03, 2017 2423 2424 2374 2387 0 -40.78(-1.68%)
Aug 02, 2017 2432 2434 2424 2428 0 +4.67(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.