Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.750	2.822	2.750	2.790	5,891	+0.04(+1.46%)
Oct 30, 2018	2.770	2.790	2.660	2.750	11,597	-0.03(-1.08%)
Oct 29, 2018	2.980	2.980	2.780	2.780	8,035	-0.23(-7.64%)
Oct 26, 2018	2.840	3.010	2.800	3.010	5,700	+0.14(+4.88%)
Oct 25, 2018	2.873	2.880	2.856	2.870	18,100	+0.01(+0.35%)
Oct 24, 2018	2.910	2.940	2.800	2.860	15,989	-0.08(-2.72%)
Oct 23, 2018	2.960	2.960	2.930	2.940	4,698	-0.02(-0.68%)
Oct 22, 2018	3.050	3.050	2.960	2.960	11,513	-0.01(-0.34%)
Oct 19, 2018	2.960	2.970	2.930	2.970	6,700	-0.01(-0.34%)
Oct 18, 2018	3.140	3.140	2.960	2.980	12,003	-0.19(-5.99%)
Oct 17, 2018	3.060	3.170	2.930	3.170	62,385	+0.11(+3.59%)
Oct 16, 2018	3.120	3.132	3.060	3.060	39,070	+0.01(+0.33%)
Oct 15, 2018	3.000	3.070	2.955	3.050	55,290	+0.01(+0.33%)
Oct 12, 2018	3.010	3.178	2.965	3.040	461,100	-0.52(-14.61%)
Oct 11, 2018	3.560	3.560	3.340	3.560	35,893	-0.01(-0.28%)
Oct 10, 2018	3.580	3.655	3.570	3.570	3,950	-0.09(-2.46%)
Oct 09, 2018	3.800	3.800	3.570	3.660	5,538	-0.11(-2.92%)
Oct 08, 2018	3.780	3.800	3.550	3.770	12,931	-0.04(-1.05%)
Oct 05, 2018	3.870	3.870	3.710	3.810	21,400	+0.05(+1.33%)
Oct 04, 2018	3.730	3.775	3.720	3.760	9,682	-0.10(-2.59%)
Oct 03, 2018	3.710	3.890	3.710	3.860	12,120	+0.19(+5.18%)
Oct 02, 2018	3.770	3.850	3.670	3.670	9,344	-0.13(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices