Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.177	2.178	2.176	2.177	203,027	+0.00(+0.00%)
Nov 27, 2002	2.191	2.191	2.177	2.177	14,855	+0.01(+0.33%)
Nov 26, 2002	2.198	2.198	2.170	2.170	7,074	-0.04(-1.60%)
Nov 25, 2002	2.255	2.255	2.205	2.205	4,951	-0.06(-2.80%)
Nov 22, 2002	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Nov 21, 2002	2.232	2.269	2.232	2.269	4,244	+0.03(+1.26%)
Nov 20, 2002	2.241	2.241	2.241	2.241	707	-0.01(-0.63%)
Nov 19, 2002	2.262	2.263	2.255	2.255	25,466	-0.01(-0.31%)
Nov 18, 2002	2.262	2.262	2.262	2.262	0	+0.00(+0.00%)
Nov 15, 2002	2.262	2.262	2.262	2.262	464,063	+0.00(+0.00%)
Nov 14, 2002	2.262	2.262	2.262	2.262	49,518	+0.00(+0.00%)
Nov 13, 2002	2.262	2.262	2.262	2.262	0	+0.00(+0.00%)
Nov 12, 2002	2.262	2.262	2.262	2.262	69,326	+0.01(+0.31%)
Nov 11, 2002	2.255	2.255	2.255	2.255	22,637	+0.01(+0.31%)
Nov 08, 2002	2.248	2.248	2.248	2.248	707	-0.00(-0.19%)
Nov 07, 2002	2.252	2.252	2.252	2.252	2,122	-0.01(-0.44%)
Nov 06, 2002	2.262	2.262	2.262	2.262	514,289	+0.06(+2.89%)
Nov 05, 2002	2.198	2.198	2.198	2.198	3,537	+0.00(+0.00%)
Nov 04, 2002	2.130	2.198	2.130	2.198	14,148	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices