Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.68 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.874	5.926	5.859	5.892	72,863	+0.03(+0.55%)
Nov 29, 2005	5.851	5.902	5.851	5.859	176,853	+0.01(+0.14%)
Nov 28, 2005	5.845	5.855	5.831	5.851	27,589	-0.00(-0.02%)
Nov 25, 2005	5.859	5.882	5.852	5.852	50,226	+0.00(+0.00%)
Nov 23, 2005	5.789	5.852	5.789	5.852	280,135	+0.11(+1.97%)
Nov 22, 2005	5.718	5.739	5.697	5.739	23,344	-0.04(-0.73%)
Nov 21, 2005	5.881	5.881	5.739	5.782	134,408	-0.04(-0.73%)
Nov 18, 2005	5.773	5.854	5.773	5.824	278,721	+0.05(+0.88%)
Nov 17, 2005	5.683	5.773	5.683	5.773	203,735	+0.10(+1.85%)
Nov 16, 2005	5.654	5.669	5.654	5.669	9,196	-0.01(-0.25%)
Nov 15, 2005	5.683	5.704	5.635	5.683	26,881	-0.00(-0.00%)
Nov 14, 2005	5.619	5.683	5.619	5.683	12,026	+0.05(+0.80%)
Nov 11, 2005	5.612	5.637	5.604	5.637	4,951	+0.18(+3.26%)
Nov 10, 2005	5.459	5.459	5.459	5.459	0	+0.00(+0.00%)
Nov 09, 2005	5.478	5.478	5.414	5.459	39,615	-0.05(-0.97%)
Nov 08, 2005	5.513	5.577	5.492	5.513	80,645	+0.04(+0.65%)
Nov 07, 2005	5.541	5.541	5.478	5.478	181,805	-0.09(-1.55%)
Nov 04, 2005	5.598	5.626	5.549	5.564	16,270	-0.06(-1.11%)
Nov 03, 2005	5.618	5.650	5.618	5.626	9,903	+0.04(+0.76%)
Nov 02, 2005	5.654	5.654	5.584	5.584	38,200	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices