Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.187	8.187	8.183	8.183	3,940	-0.00(-0.06%)
Nov 27, 2002	8.125	8.197	8.125	8.187	48,115	+0.08(+1.01%)
Nov 26, 2002	8.149	8.149	8.101	8.105	11,406	-0.04(-0.53%)
Nov 25, 2002	8.028	8.197	8.028	8.149	45,833	+0.00(+0.00%)
Nov 22, 2002	8.197	8.197	8.120	8.149	33,597	+0.00(+0.00%)
Nov 21, 2002	8.183	8.245	8.149	8.149	18,043	-0.02(-0.30%)
Nov 20, 2002	8.245	8.245	8.115	8.173	19,494	-0.01(-0.18%)
Nov 19, 2002	8.202	8.202	8.125	8.187	8,917	-0.03(-0.41%)
Nov 18, 2002	8.125	8.221	8.125	8.221	2,903	+0.08(+0.95%)
Nov 15, 2002	8.149	8.318	8.139	8.144	36,915	+0.03(+0.42%)
Nov 14, 2002	8.149	8.154	8.028	8.110	18,043	-0.06(-0.77%)
Nov 13, 2002	8.240	8.240	8.149	8.173	13,687	-0.07(-0.82%)
Nov 12, 2002	8.202	8.240	8.178	8.240	11,199	+0.04(+0.53%)
Nov 11, 2002	8.197	8.197	8.197	8.197	4,147	-0.00(-0.06%)
Nov 08, 2002	8.154	8.245	8.139	8.202	9,125	+0.05(+0.65%)
Nov 07, 2002	8.120	8.192	8.101	8.149	29,035	+0.05(+0.66%)
Nov 06, 2002	8.197	8.245	7.980	8.096	42,308	-0.12(-1.41%)
Nov 05, 2002	8.207	8.216	8.081	8.211	12,443	+0.01(+0.18%)
Nov 04, 2002	8.221	8.269	8.076	8.197	19,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices