Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.916	2.930	2.909	2.923	291,467	-0.03(-1.17%)
Nov 27, 2013	2.944	2.958	2.930	2.958	212,672	-0.01(-0.23%)
Nov 26, 2013	2.944	2.971	2.937	2.965	329,498	+0.03(+0.94%)
Nov 25, 2013	2.944	2.951	2.930	2.937	652,496	-0.03(-1.16%)
Nov 22, 2013	2.958	2.978	2.944	2.971	612,810	-0.02(-0.69%)
Nov 21, 2013	2.992	2.999	2.978	2.992	553,791	-0.01(-0.46%)
Nov 20, 2013	3.020	3.020	2.999	3.006	364,006	-0.03(-0.91%)
Nov 19, 2013	3.027	3.034	3.020	3.034	107,352	-0.01(-0.45%)
Nov 18, 2013	3.054	3.061	3.041	3.048	171,888	+0.00(+0.00%)
Nov 15, 2013	2.999	3.048	2.999	3.048	389,711	+0.06(+1.85%)
Nov 14, 2013	2.999	3.020	2.978	2.992	1,000,888	+0.07(+2.36%)
Nov 12, 2013	2.916	2.923	2.895	2.923	872,388	+0.02(+0.71%)
Nov 11, 2013	2.889	2.916	2.875	2.902	657,740	+0.02(+0.72%)
Nov 08, 2013	2.875	2.895	2.868	2.882	279,261	+0.04(+1.46%)
Nov 07, 2013	2.889	2.889	2.833	2.840	398,409	-0.06(-2.14%)
Nov 06, 2013	2.895	2.909	2.889	2.902	312,629	+0.02(+0.72%)
Nov 05, 2013	2.875	2.882	2.861	2.882	439,529	-0.01(-0.48%)
Nov 04, 2013	2.895	2.902	2.875	2.895	261,213	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices